RingCentral, Inc. (0V50.L) LSE

29.30

-0.42(-1.41%)

Updated at December 24 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252929.329.3329.472920
December 23, 202529.2529.4829.4829.4829.08221
December 22, 202529.6529.7229.7230.0929.33636
December 19, 202529.9329.4229.4229.9329.42477
December 18, 202529.3830.0230.0230.0429.3817
December 17, 202529.5430.3630.3630.5129.54170
December 16, 202529.5228.7728.7729.5228.77220
December 15, 202530.7529.329.331.429.26201
December 12, 202530.3931.0531.0531.2430.3946
December 11, 202531.0231.1131.0431.2930.59266
December 10, 202529.7430.5530.5530.6629.7439
December 09, 202529.1530.4130.330.4129.1596
December 08, 202529.829.629.629.8329.6495
December 05, 20252929.8129.8129.832959
December 04, 2025292929292930
December 03, 202529.1829.3929.3929.7329.18135
December 02, 20252929.3829.3829.528.61173
December 01, 202527.7328.7428.7428.9127.69260
November 28, 20252828.2928.2928.5327.8959
November 26, 202528.0628.0928.1828.3327.8419
November 25, 202527.8128.4828.3628.5627.15410
November 24, 202527.4827.8427.9227.9527.19946
November 21, 202525.7225.96262625.5530
November 20, 202526.7126.1826.1827.0926.18109
November 19, 202525.9426.5126.5126.5125.94440
November 18, 202526.0525.9925.9926.3925.81554
November 17, 202527.3826.9926.9927.3826.94567
November 14, 202527.127.4427.4427.4626.571,040
November 13, 202527.2327.0427.0427.7927.04146
November 12, 202527.3827.6327.6327.7327.3884
November 11, 202527.6827.6827.6827.6827.6816
November 10, 202527.1927.0527.0527.3526.6783
November 07, 202527.0526.6926.6927.0526.45403
November 06, 202527.2627.1927.1927.5727.1524
November 05, 202527.6826.8726.8727.8226.8720,117
November 04, 20252828.1228.1228.4727.51,439
November 03, 202529.7929.1629.1629.9629.114,240
October 31, 202529.829.9729.9730.1829.411,968
October 30, 202529.2529.4729.4730.1129.25256
October 29, 202530.2429.8529.8530.6529.831,139
October 28, 202530.7830.5730.5730.8730.04364
October 27, 202530.0130.2930.2930.4730.01535
October 24, 202529.8830.2130.2130.2829.22326
October 23, 202528.6229.1829.1829.2928.39110
October 22, 202529.228.7428.7429.4128.671,969
October 21, 202527.1728.6928.6928.8427.171,566
October 20, 202526.7227.6827.5227.6826.7245
October 17, 202526.7326.6526.7827.1826.651,209
October 16, 202526.826.926.92726.75195
October 15, 202527.6126.6826.6827.8426.33522
October 14, 202526.6426.9526.9427.5926.4652
October 13, 202526.8926.8626.8626.926.42,890
October 10, 202527.7426.6626.6628.1726.51,038
October 09, 202527.0527.5327.5327.626.97682
October 08, 202526.8527.5227.5227.6726.851,249
October 07, 202527.5828.6628.6628.6627.5891
October 06, 202528.0927.7227.7228.427.71194
October 03, 202528.1728.2128.2128.5127.84985
October 02, 202528.1627.927.928.3727.9364
October 01, 202528.9928.9628.9629.1928.71218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved