RingCentral, Inc. Class A (0V50.L) LSE

Currency In USD

0V50.L Historical Return

If you invested $1000 in RingCentral, Inc. (0V50.L) since IPO date, it would be worth $378.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,323.34, while $1000 invested 1 year ago would be worth $2,158.21. This corresponds to total returns of -62.15%, 132.33%, 115.82%, respectively, with annualized returns of -19.2%, 32.41%, 115.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.36	65.89	65.89	66.89	63.78	4,966
August 20, 2026	64.46	66.09	66.09	66.45	64.46	318
August 19, 2026	63.64	65.87	65.87	67	63.64	169
August 18, 2026	64.33	65.99	65.99	65.99	64	968
August 17, 2026	64.81	64.56	64.56	65	62.08	235
August 14, 2026	67.91	64.67	64.67	68.5	63.29	1,437
August 13, 2026	63.4	64.7	64.7	64.74	61.5	1,199
August 12, 2026	62.6	61.38	61.38	62.73	61.38	747
August 11, 2026	63.89	63.52	63.52	65.45	62.72	1,534
August 10, 2026	63.88	64.54	64.54	64.94	62.52	4,637
August 07, 2026	62.62	63.97	63.97	64.49	61.8	1,241
August 06, 2026	62.52	61.37	61.37	62.52	59.1	483
August 05, 2026	60.02	61.58	61.58	62.5	60.02	867
August 04, 2026	56.7	60.28	60.28	60.48	55	1,121
August 03, 2026	57.5	57.45	57.45	58.24	55.75	1,565
July 31, 2026	53.48	55.87	55.87	56.14	52.11	894
July 30, 2026	57.2	53.88	53.88	57.2	53.26	3,263
July 29, 2026	57.34	57.76	57.76	58.28	55.65	1,417
July 28, 2026	54.5	56.2	56.2	57.16	54.3	3,310
July 27, 2026	49.97	54.37	54.37	55.3	48.5	6,497
July 24, 2026	39	49.02	49.02	49.29	39	33,792
July 23, 2026	37.18	37.56	37.56	38.6	37.18	10,049
July 22, 2026	39.54	37.42	37.42	39.54	37.42	1,525
July 21, 2026	40.66	39.72	39.72	40.66	39.47	20
July 20, 2026	41.23	41.36	41.36	41.48	40.9	11
July 17, 2026	41.56	41.94	41.94	41.94	41.2	152
July 16, 2026	41.87	41.08	41.08	41.87	41.08	3
July 15, 2026	42	40.46	40.46	42.16	40.46	207
July 14, 2026	40.03	41.86	41.86	41.86	39.8	424
July 13, 2026	42.31	42.52	42.52	42.99	42.02	210
July 10, 2026	41.94	41.23	41.23	41.94	41.23	650
July 09, 2026	38.83	40.4	40.4	40.53	37.67	35
July 08, 2026	40.63	39.07	39.07	40.66	38.9	347
July 07, 2026	40.43	42	42	42.19	40.43	663
July 06, 2026	39.61	39.72	39.72	40.17	39.08	44
July 02, 2026	41.5	40.25	40.25	41.5	40.25	1,196
July 01, 2026	39.77	41.05	41.05	41.52	39.46	587
June 30, 2026	38.78	38.67	38.67	38.78	38.06	24
June 29, 2026	38.1	38.7	38.7	39.6	38.1	3,602
June 26, 2026	34.65	36.41	36.41	36.41	34.65	21
June 25, 2026	35.74	34.74	34.74	35.85	34.66	61
June 24, 2026	35	35.97	35.97	36.23	34.95	1,555
June 23, 2026	34.48	35.43	35.43	35.57	34.48	26
June 22, 2026	35.44	33.76	33.76	35.76	33.5	233
June 18, 2026	36.07	35.31	35.31	36.07	34.35	385
June 17, 2026	38.12	36.3	36.3	38.12	36.3	807
June 16, 2026	38.27	38.19	38.19	38.92	37.92	527
June 15, 2026	38.76	38.16	38.16	39.79	38.16	248
June 12, 2026	38.68	38.78	38.78	38.78	36.9	138
June 11, 2026	38.27	37.93	37.93	38.73	36.66	195
June 10, 2026	39	39.21	39.21	39.26	37.99	427
June 09, 2026	40.65	38.96	38.96	40.73	38.01	1,770
June 08, 2026	43	40.85	40.85	43	40.83	680
June 05, 2026	44	42.37	42.37	44	41.03	1,272
June 04, 2026	44.31	44.87	44.87	45.46	43.37	1,226
June 03, 2026	46.78	44.01	44.01	46.8	43.56	1,138
June 02, 2026	48.5	46	46	49.04	45	6,629
June 01, 2026	44.5	44.08	44.08	49.4	43.3	2,755
May 29, 2026	42.6	43.16	43.16	43.2	41.64	747
May 28, 2026	41.8	42.03	42.03	42.52	40.97	79