RingCentral, Inc. (0V50.L) LSE

Currency In USD

0V50.L Historical Return

If you invested $1000 in RingCentral, Inc. (0V50.L) since IPO date, it would be worth $465.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,096.33, while $1000 invested 1 year ago would be worth $2,823.28. This corresponds to total returns of -53.46%, 209.63%, 182.33%, respectively, with annualized returns of -14.95%, 45.75%, 182.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82.3	82.77	82.77	83.83	81.55	3,515
October 20, 2026	77.18	81.62	81.62	82.13	77.18	7,702
October 19, 2026	75.63	78.44	78.44	78.44	75.63	572
October 16, 2026	82	75.25	75.25	82	75.12	1,451
October 15, 2026	75.1	78.28	78.28	78.75	74	1,246
October 14, 2026	78.4	74.93	74.93	78.5	74.75	3,915
October 13, 2026	76.89	78.57	78.57	79.73	76.05	2,241
October 12, 2026	79.12	77.52	77.52	81.76	77.4	1,064
October 09, 2026	78.4	79.26	79.26	79.96	78.01	510
October 08, 2026	78	78	78	78.63	75.28	846
October 07, 2026	78.58	77.32	77.32	79.7	76.89	263
October 06, 2026	81.5	76.74	76.74	81.5	76.67	278
October 05, 2026	80	79.82	79.82	80.22	78	1,426
October 02, 2026	78.67	77.94	77.94	79.76	77.35	351
October 01, 2026	76.88	78.17	78.17	78.65	75.88	463
September 30, 2026	74.03	74.79	74.79	76.55	73.41	172
September 29, 2026	76.3	72.69	72.69	76.3	72.69	1,314
September 28, 2026	75.9	76.03	76.03	76.7	73.69	872
September 25, 2026	80.09	77.78	77.78	81.5	77.65	382
September 24, 2026	80.39	80.06	80.06	80.94	79.15	572
September 23, 2026	78.6	80.64	80.64	81.88	77.98	1,082
September 22, 2026	78.5	78.65	78.65	78.75	76.56	2,205
September 21, 2026	72.61	76.68	76.68	76.69	70.4	599
September 18, 2026	74.76	73.19	73.19	75.11	72.49	337
September 17, 2026	73.93	73.76	73.76	75.02	71.63	453
September 16, 2026	72.64	74.63	74.63	74.97	70.47	1,505
September 15, 2026	71.8	72.63	72.63	72.84	70.69	370
September 11, 2026	67.83	69.19	69.19	69.87	67.83	375
September 10, 2026	68.81	68.65	68.65	70.8	68.5	1,165
September 09, 2026	70.5	70.49	70.49	71.04	70.01	231
September 08, 2026	72.57	71	71	73.09	69.5	1,348
September 04, 2026	74.8	74.62	74.62	77.35	73.23	552
September 03, 2026	74	77.07	77.07	77.75	73.11	3,396
September 02, 2026	70.91	72.33	72.33	72.33	69.52	556
September 01, 2026	69	69.41	69.41	70.67	68.87	263
August 28, 2026	69.92	69.91	69.91	70.62	68.73	280
August 27, 2026	67.97	68.06	68.06	69.8	67.16	1,417
August 26, 2026	65	65.79	65.79	65.96	62.37	857
August 25, 2026	68.58	64.71	64.71	69.16	64.71	2,444
August 24, 2026	68.1	66.57	66.57	68.1	65.24	403
August 21, 2026	66.36	65.89	65.89	66.89	63.78	4,966
August 20, 2026	64.46	66.09	66.09	66.45	64.46	318
August 19, 2026	63.64	65.87	65.87	67	63.64	169
August 18, 2026	64.33	65.99	65.99	65.99	64	968
August 17, 2026	64.81	64.56	64.56	65	62.08	235
August 14, 2026	67.91	64.67	64.67	68.5	63.29	1,437
August 13, 2026	63.4	64.7	64.7	64.74	61.5	1,199
August 12, 2026	62.6	61.38	61.38	62.73	61.38	747
August 11, 2026	63.89	63.52	63.52	65.45	62.72	1,534
August 10, 2026	63.88	64.54	64.54	64.94	62.52	4,637
August 07, 2026	62.62	63.97	63.97	64.49	61.8	1,241
August 06, 2026	62.52	61.37	61.37	62.52	59.1	483
August 05, 2026	60.02	61.58	61.58	62.5	60.02	867
August 04, 2026	56.7	60.28	60.28	60.48	55	1,121
August 03, 2026	57.5	57.45	57.45	58.24	55.75	1,565
July 31, 2026	53.48	55.87	55.87	56.14	52.11	894
July 30, 2026	57.2	53.88	53.88	57.2	53.26	3,263
July 29, 2026	57.34	57.76	57.76	58.28	55.65	1,417
July 28, 2026	54.5	56.2	56.2	57.16	54.3	3,310
July 27, 2026	49.97	54.37	54.37	55.3	48.5	6,497