Manulife Financial Corporation - 0V5H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	50.15	50.15	50.15	50.15	50.15	2,638
December 22, 2025	50.15	50.15	50.15	50.15	50.15	16,067
December 19, 2025	50.15	50.15	50.15	50.15	50.15	769
December 18, 2025	47.94	47.94	47.94	47.94	47.94	1,578
December 15, 2025	47.94	47.94	47.94	47.94	47.94	279,720
December 12, 2025	47.94	47.94	47.94	47.94	47.94	2,389
December 09, 2025	47.94	47.94	47.94	47.94	47.94	5,138
December 08, 2025	47.94	47.94	47.94	47.94	47.94	4,650
December 03, 2025	47.94	47.94	47.94	47.94	47.94	3,868
December 02, 2025	47.94	47.94	47.94	47.94	47.94	6,101
November 28, 2025	47.94	47.94	47.94	47.94	47.94	7,081
November 26, 2025	47.94	47.94	47.94	47.94	47.94	3,407
November 25, 2025	47.94	47.94	47.94	47.94	47.94	4,679
November 21, 2025	47.94	47.94	47.94	47.94	47.94	1,626
November 20, 2025	47.94	47.94	47.94	47.94	47.94	762
November 19, 2025	47.8	47.8	47.8	47.8	47.8	2,062
November 17, 2025	47.8	47.8	47.8	47.8	47.8	4,102
November 14, 2025	48.2	48.2	48.2	48.2	48.2	3,825
November 13, 2025	48.26	48.2	48.2	48.26	48.2	2,322
November 11, 2025	45.44	45.44	45.44	45.44	45.44	5,225
November 10, 2025	45.44	45.44	45.44	45.44	45.44	2,929
November 07, 2025	45.44	45.44	45.44	45.44	45.44	4,494
November 06, 2025	45.44	45.44	45.44	45.44	45.44	3,710
November 05, 2025	45.44	45.44	45.44	45.44	45.44	2,443
November 04, 2025	45.44	45.44	45.44	45.44	45.44	1,572
November 03, 2025	45.44	45.44	45.44	45.44	45.44	2,401
October 29, 2025	45.44	45.44	45.44	45.44	45.44	1,098
October 28, 2025	46.08	46.08	46.08	46.08	46.08	2,202
October 27, 2025	46.08	46.08	46.08	46.08	46.08	3,362
October 23, 2025	45.04	45.04	45.04	45.04	45.04	2,096
October 22, 2025	45.04	45.04	45.04	45.04	45.04	4,572
October 14, 2025	45.04	45.04	45.04	45.04	45.04	0
October 10, 2025	44.5	44.5	44.5	44.5	44.5	2,122
October 09, 2025	43.78	43.78	43.78	43.78	43.78	3,213
October 07, 2025	43.78	43.78	43.78	43.78	43.78	2,425
October 03, 2025	43.21	43.78	43.78	43.78	43.21	2,666
October 01, 2025	43.21	43.21	43.21	43.21	43.21	2,077
September 26, 2025	43.1	43.1	43.1	43.1	43.1	10,394
September 25, 2025	43.1	43.1	43.1	43.1	43.1	10,050
September 23, 2025	43.1	43.1	43.1	43.1	43.1	160
September 19, 2025	43.7	43.7	43.7	43.7	43.7	1,780
September 17, 2025	43.59	43.59	43.59	43.59	43.59	1,674
September 16, 2025	43.59	43.59	43.59	43.59	43.59	117
September 15, 2025	42.2	42.2	42.2	42.2	42.2	2,665
September 08, 2025	42.2	42.2	42.2	42.2	42.2	1
September 05, 2025	42.59	42.59	42.59	42.59	42.59	3,778
September 04, 2025	42.59	42.59	42.59	42.59	42.59	113,760
September 02, 2025	41.5	41.5	41.5	41.5	41.5	3,974
August 29, 2025	41.5	41.5	41.5	41.5	41.5	3,974
August 28, 2025	41.5	41.5	41.5	41.5	41.5	276,879
August 27, 2025	41.5	41.5	41.5	41.5	41.5	2,934
August 26, 2025	41.5	41.5	41.5	41.5	41.5	4,620

Manulife Financial Corporation (0V5H.L) LSE