Manulife Financial Corporation - 0V5H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	45.44	45.44	45.44	45.44	45.44	4,494
November 06, 2025	45.44	45.44	45.44	45.44	45.44	3,710
November 05, 2025	45.44	45.44	45.44	45.44	45.44	2,443
November 04, 2025	45.44	45.44	45.44	45.44	45.44	1,572
November 03, 2025	45.44	45.44	45.44	45.44	45.44	2,401
October 29, 2025	45.44	45.44	45.44	45.44	45.44	1,098
October 28, 2025	46.08	46.08	46.08	46.08	46.08	2,202
October 27, 2025	46.08	46.08	46.08	46.08	46.08	3,362
October 23, 2025	45.04	45.04	45.04	45.04	45.04	2,096
October 22, 2025	45.04	45.04	45.04	45.04	45.04	4,572
October 14, 2025	45.04	45.04	45.04	45.04	45.04	0
October 10, 2025	44.5	44.5	44.5	44.5	44.5	2,122
October 09, 2025	43.78	43.78	43.78	43.78	43.78	3,213
October 07, 2025	43.78	43.78	43.78	43.78	43.78	2,425
October 03, 2025	43.21	43.78	43.78	43.78	43.21	2,666
October 01, 2025	43.21	43.21	43.21	43.21	43.21	2,077
September 26, 2025	43.1	43.1	43.1	43.1	43.1	10,394
September 25, 2025	43.1	43.1	43.1	43.1	43.1	10,050
September 23, 2025	43.1	43.1	43.1	43.1	43.1	160
September 19, 2025	43.7	43.7	43.7	43.7	43.7	1,780
September 17, 2025	43.59	43.59	43.59	43.59	43.59	1,674
September 16, 2025	43.59	43.59	43.59	43.59	43.59	117
September 15, 2025	42.2	42.2	42.2	42.2	42.2	2,665
September 08, 2025	42.2	42.2	42.2	42.2	42.2	1
September 05, 2025	42.59	42.59	42.59	42.59	42.59	3,778
September 04, 2025	42.59	42.59	42.59	42.59	42.59	113,760
September 02, 2025	41.5	41.5	41.5	41.5	41.5	3,974
August 29, 2025	41.5	41.5	41.5	41.5	41.5	3,974
August 28, 2025	41.5	41.5	41.5	41.5	41.5	276,879
August 27, 2025	41.5	41.5	41.5	41.5	41.5	2,934
August 26, 2025	41.5	41.5	41.5	41.5	41.5	4,620
August 21, 2025	42.24	42.24	42.24	42.24	42.24	6,175
August 20, 2025	42.24	42.24	42.24	42.24	42.24	2,276
August 19, 2025	42.24	42.24	41.79	42.24	42.24	6,304
August 15, 2025	42.24	42.24	42.24	42.24	42.24	2,766
August 12, 2025	41.56	41.54	41.54	41.56	41.54	552
August 07, 2025	41.26	41.25	41.25	41.26	41.25	2,649
August 06, 2025	43.03	43.03	43.03	43.03	43.03	5,205
August 05, 2025	43.03	43.03	43.03	43.03	43.03	2,244
July 31, 2025	43.03	43.03	43.03	43.03	43.03	52
July 30, 2025	42.93	42.93	42.93	42.93	42.93	2,238
July 22, 2025	42.14	42.14	42.14	42.14	42.14	2,220
July 18, 2025	42.14	42.14	42.14	42.14	42.14	900
July 16, 2025	42.14	42.14	42.14	42.14	42.14	861
July 15, 2025	42.14	42.14	42.14	42.14	42.14	1,752
July 11, 2025	42.14	42.14	42.14	42.14	42.14	2,043
July 10, 2025	42.14	42.14	42.14	42.14	42.14	3,425
July 09, 2025	42.14	42.14	42.14	42.14	42.14	1,093

Manulife Financial Corporation (0V5H.L) LSE