Manulife Financial Corporation (0V5H.L) LSE

Currency In CAD

0V5H.L Historical Return

If you invested $1000 in Manulife Financial Corporation (0V5H.L) since IPO date, it would be worth $2,706.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,817.16, while $1000 invested 1 year ago would be worth $1,500.96. This corresponds to total returns of 170.65%, 181.72%, 50.1%, respectively, with annualized returns of 12.39%, 23.1%, 50.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V5H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.5	62.71	62.71	62.88	62.5	1,637
July 30, 2026	62.1	62.3	62.3	62.3	62.1	49
July 29, 2026	62.64	62.3	62.3	62.64	61.87	2,508
July 28, 2026	62.04	62.76	62.76	62.77	62.04	2,539
July 27, 2026	61.73	61.76	61.76	62.23	61.73	9,985
July 24, 2026	60.82	61.61	61.61	61.63	60.82	6,264
July 23, 2026	60.09	60.4	60.4	60.4	60.05	5
July 22, 2026	60.6	60.72	60.72	60.83	60.43	3,092
July 21, 2026	60	60.33	60.33	60.33	59.77	4,527
July 20, 2026	60.91	60.07	60.07	60.91	60.07	1,468
July 17, 2026	60.54	60.95	60.95	60.98	60.18	4,056
July 16, 2026	60.27	60.64	60.64	60.64	60.27	8,707
July 15, 2026	58.86	60.48	60.48	60.48	58.86	1,850
July 14, 2026	58.35	58.55	58.55	58.81	58.2	209
July 13, 2026	58.5	58.53	58.53	58.59	58.09	2,560
July 10, 2026	58.93	59	59	59	58.93	165
July 09, 2026	58.4	58.99	58.99	59.08	58.4	1,054
July 08, 2026	58.48	58.04	58.04	58.48	58.03	1,416
July 07, 2026	58.73	58.72	58.72	59.04	58.72	715
July 06, 2026	58.97	58.79	58.79	59.25	58.79	5,166
July 03, 2026	58.41	58.73	58.73	58.88	58.41	3,915
July 02, 2026	58.1	58.05	58.05	58.11	57.75	1,626
June 30, 2026	57.97	57.13	57.13	58.13	57.11	1,290
June 29, 2026	56.93	57.69	57.69	57.69	56.93	1,245
June 26, 2026	57.16	57.04	57.04	57.31	56.95	3,521
June 25, 2026	56.88	57.32	57.32	57.83	56.88	7,449
June 24, 2026	57.07	56.58	56.58	57.07	56.53	74
June 23, 2026	56.75	57.22	57.22	57.22	56.69	172
June 22, 2026	57.3	57.39	57.39	57.98	57.22	146
June 19, 2026	57.35	57.6	57.6	57.93	57.35	9
June 18, 2026	57.35	57.45	57.45	57.48	57.35	128
June 17, 2026	57.38	57.78	57.78	57.95	57.25	8,769
June 16, 2026	57.11	57.46	57.46	57.62	57.11	8,725
June 15, 2026	56.66	56.82	56.82	56.82	56.66	2,921
June 12, 2026	55.87	56.26	56.26	56.4	55.87	4,455
June 11, 2026	54.99	54.95	54.95	55.28	54.95	8,760
June 10, 2026	53.78	54.75	54.75	54.75	53.78	4,776
June 09, 2026	54.5	53.76	53.76	54.75	53.76	2,782
June 08, 2026	54.15	54.23	54.23	54.24	54.14	6,755
June 05, 2026	53.5	54.03	54.03	54.23	53.38	1
June 04, 2026	51.85	53.29	53.29	53.29	51.85	4,591
June 03, 2026	53.02	52.86	52.86	53.02	52.86	2,310
June 02, 2026	52.25	53.28	53.28	53.28	52.25	852
June 01, 2026	52.31	52.04	52.04	52.94	52.04	6,891
May 29, 2026	52.25	52.75	52.75	52.76	52.2	205
May 28, 2026	53.25	52.74	52.74	53.25	52.74	2,107
May 27, 2026	53.5	53.58	53.58	53.62	53.36	9,061
May 26, 2026	53.8	53.36	53.36	54.06	53.34	2,914
May 22, 2026	54.02	53.49	53.49	54.02	53.49	7,665
May 21, 2026	53.05	53.49	53.49	53.49	53.05	5,632
May 20, 2026	53.03	53.03	53.03	53.03	53.03	52
May 19, 2026	52.01	52.34	52.34	52.34	51.79	7,386
May 15, 2026	51.1	51.66	51.66	51.87	50.98	8,042
May 14, 2026	51.34	51.39	51.39	51.61	51.05	2,475
May 13, 2026	54.82	54.7	54.7	55.29	54.53	3,336
May 12, 2026	54.59	54.93	54.93	54.93	54.59	2,441
May 11, 2026	54.78	54.84	54.84	55.05	54.72	9,258
May 08, 2026	54.24	54.73	54.73	54.73	54.24	86
May 07, 2026	54.27	54.1	54.1	54.27	54.1	61
May 06, 2026	54	54.43	54.43	54.43	53.92	5,120