Manulife Financial Corporation - 0V5H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49.72	49.85	49.85	49.85	49.7	432
February 19, 2026	49.88	49.88	49.88	49.88	49.88	1,265
February 18, 2026	50.73	50.73	50.73	50.73	50.73	9,482
February 17, 2026	50.22	50.64	50.64	50.68	50.22	4,399
February 13, 2026	49.99	49.99	49.99	49.99	49.99	847
February 12, 2026	49.57	48.7	48.7	49.82	48.66	3,828
February 11, 2026	51.62	51.44	51.44	51.62	51.44	1,390
February 10, 2026	51.69	52.03	52.03	52.03	51.69	9,113
February 09, 2026	51.86	52.01	52.01	52.01	51.86	1,609
February 06, 2026	51.88	51.88	51.88	51.88	51.88	216
February 05, 2026	51.62	51.62	51.62	51.62	51.62	198
February 04, 2026	51.88	51.68	51.68	51.88	51.68	15,314
February 03, 2026	52.49	52.02	52.02	52.49	52.02	19,678
February 02, 2026	52.05	52.69	52.69	52.69	52.05	9,323
January 30, 2026	51.68	51.32	51.32	51.68	51.32	7,755
January 29, 2026	51.61	51.74	51.74	51.74	51.61	4,467
January 28, 2026	50.53	51	51	51	50.53	2,921
January 26, 2026	50.7	50.95	50.95	50.95	50.7	1,365
January 23, 2026	50.5	50.2	50.2	50.5	50.2	0
January 22, 2026	50.87	50.87	50.87	50.87	50.87	5,934
January 21, 2026	51.01	51.01	51.01	51.01	51.01	390
January 20, 2026	50.8	50.8	50.8	50.8	50.8	14,858
January 19, 2026	51.93	51.93	51.93	51.93	51.93	13,247
January 16, 2026	52.25	52.25	52.25	52.25	52.25	1,545
January 15, 2026	52.25	52.25	52.25	52.25	52.25	300
January 14, 2026	51.79	51.66	51.66	51.79	51.66	16,278
January 13, 2026	51.47	51.47	51.47	51.47	51.47	6,216
January 12, 2026	51.47	51.47	51.47	51.47	51.47	2,510
January 09, 2026	51.47	51.47	51.47	51.47	51.47	6,084
January 08, 2026	51.47	51.47	51.47	51.47	51.47	2,754
January 06, 2026	50.1	49.94	49.94	50.1	49.94	3,733
January 05, 2026	49.94	49.94	49.94	49.94	49.94	3,162
January 02, 2026	49.94	49.94	49.94	49.94	49.94	9,588
December 29, 2025	50.13	50.07	50.13	50.13	50.07	1,500
December 23, 2025	50.15	50.15	50.15	50.15	50.15	2,638
December 22, 2025	50.15	50.15	50.15	50.15	50.15	16,067
December 19, 2025	50.15	50.15	50.15	50.15	50.15	769
December 18, 2025	47.94	47.94	47.94	47.94	47.94	1,578
December 15, 2025	47.94	47.94	47.94	47.94	47.94	279,720
December 12, 2025	47.94	47.94	47.94	47.94	47.94	2,389
December 09, 2025	47.94	47.94	47.94	47.94	47.94	5,138
December 08, 2025	47.94	47.94	47.94	47.94	47.94	4,650
December 03, 2025	47.94	47.94	47.94	47.94	47.94	3,868
December 02, 2025	47.94	47.94	47.94	47.94	47.94	6,101
November 28, 2025	47.94	47.94	47.94	47.94	47.94	7,081
November 26, 2025	47.94	47.94	47.94	47.94	47.94	3,407
November 25, 2025	47.94	47.94	47.94	47.94	47.94	4,679
November 21, 2025	47.94	47.94	47.94	47.94	47.94	1,626
November 20, 2025	47.94	47.94	47.94	47.94	47.94	762
November 19, 2025	47.8	47.8	47.8	47.8	47.8	2,062
November 17, 2025	47.8	47.8	47.8	47.8	47.8	4,102
November 14, 2025	48.2	48.2	48.2	48.2	48.2	3,825
November 13, 2025	48.26	48.2	48.2	48.26	48.2	2,322
November 11, 2025	45.44	45.44	45.44	45.44	45.44	5,225
November 10, 2025	45.44	45.44	45.44	45.44	45.44	2,929
November 07, 2025	45.44	45.44	45.44	45.44	45.44	4,494
November 06, 2025	45.44	45.44	45.44	45.44	45.44	3,710
November 05, 2025	45.44	45.44	45.44	45.44	45.44	2,443
November 04, 2025	45.44	45.44	45.44	45.44	45.44	1,572
November 03, 2025	45.44	45.44	45.44	45.44	45.44	2,401

Manulife Financial Corporation (0V5H.L) LSE