Manulife Financial Corporation (0V5H.L) LSE

Currency In CAD

0V5H.L Historical Return

If you invested $1000 in Manulife Financial Corporation (0V5H.L) since IPO date, it would be worth $2,604.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,760.29, while $1000 invested 1 year ago would be worth $1,423.45. This corresponds to total returns of 160.42%, 176.03%, 42.34%, respectively, with annualized returns of 11.65%, 22.74%, 42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V5H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.7	60.34	60.34	60.7	59.6	1,753
September 30, 2026	61.62	61.09	61.09	61.62	60.84	5,873
September 29, 2026	61.4	61.35	61.35	61.65	61.24	103
September 28, 2026	61.7	61.73	61.73	62.06	61.55	4,520
September 25, 2026	61.85	61.81	61.81	61.85	61.58	9,344
September 24, 2026	61.5	61.39	61.39	61.5	61.39	10,103
September 23, 2026	61.86	62.35	62.35	62.35	61.86	2,338
September 22, 2026	62.72	62.3	62.3	62.77	62	3,670
September 21, 2026	62.3	62.4	62.4	62.59	62.3	4,914
September 18, 2026	61.89	61.72	61.72	61.89	61.58	8,823
September 17, 2026	61.55	61.72	61.72	61.72	61.49	8,767
September 16, 2026	61.14	61.42	61.42	61.5	61.14	8,598
September 15, 2026	60.28	60.7	60.7	60.7	60.28	3,037
September 11, 2026	60.79	60.1	60.1	60.85	59.81	3,197
September 10, 2026	59.3	60.04	60.04	60.04	59.26	212
September 09, 2026	59.71	59.46	59.46	59.71	59.17	9,520
September 08, 2026	60.9	60.24	60.24	60.9	60.24	11,442
September 04, 2026	61.38	61.48	61.48	61.48	61.38	252
September 03, 2026	60.09	61.46	61.46	61.46	60	11,639
September 02, 2026	58.99	59.46	59.46	59.46	58.99	512
September 01, 2026	58.75	58.33	58.33	59.13	58.32	1,453
August 28, 2026	60	60	60	60	60	217
August 27, 2026	59.96	59.81	59.81	59.96	59.81	9,252
August 26, 2026	59.95	59.95	59.95	59.95	59.95	3,273
August 25, 2026	59.32	59.43	59.43	59.51	59.04	32
August 24, 2026	58.46	59.32	59.32	59.32	58.46	5,944
August 21, 2026	58.44	59.04	59.04	59.04	58.12	74
August 20, 2026	59.15	59.15	59.15	59.15	59.15	196
August 19, 2026	60.29	59.83	59.83	60.29	59.72	2,164
August 18, 2026	61.31	61.35	61.35	61.57	61.31	24,669
August 17, 2026	61.56	61.49	61.49	61.8	61.36	28,519
August 14, 2026	61.07	61.49	61.49	61.5	61.07	1,079
August 13, 2026	61.32	60.96	60.96	61.56	60.96	7,378
August 12, 2026	61.09	61.31	61.31	61.31	61	23
August 11, 2026	61.72	61.4	61.4	61.72	61.4	14,289
August 10, 2026	61.46	61.43	61.43	62.04	61.43	62
August 07, 2026	62.6	61.92	61.92	62.6	61.42	6,447
August 06, 2026	62.65	62.65	62.65	62.65	62.65	3,816
August 05, 2026	60.99	62.28	62.28	62.29	60.77	461
August 04, 2026	62.6	62.88	62.88	62.88	62.24	6,840
July 31, 2026	62.5	62.71	62.71	62.88	62.5	1,637
July 30, 2026	62.1	62.3	62.3	62.3	62.1	49
July 29, 2026	62.64	62.3	62.3	62.64	61.87	2,508
July 28, 2026	62.04	62.76	62.76	62.77	62.04	2,539
July 27, 2026	61.73	61.76	61.76	62.23	61.73	9,985
July 24, 2026	60.82	61.61	61.61	61.63	60.82	6,264
July 23, 2026	60.09	60.4	60.4	60.4	60.05	5
July 22, 2026	60.6	60.72	60.72	60.83	60.43	3,092
July 21, 2026	60	60.33	60.33	60.33	59.77	4,527
July 20, 2026	60.91	60.07	60.07	60.91	60.07	1,468
July 17, 2026	60.54	60.95	60.95	60.98	60.18	4,056
July 16, 2026	60.27	60.64	60.64	60.64	60.27	8,707
July 15, 2026	58.86	60.48	60.48	60.48	58.86	1,850
July 14, 2026	58.35	58.55	58.55	58.81	58.2	209
July 13, 2026	58.5	58.53	58.53	58.59	58.09	2,560
July 10, 2026	58.93	59	59	59	58.93	165
July 09, 2026	58.4	58.99	58.99	59.08	58.4	1,054
July 08, 2026	58.48	58.04	58.04	58.48	58.03	1,416
July 07, 2026	58.73	58.72	58.72	59.04	58.72	715
July 06, 2026	58.97	58.79	58.79	59.25	58.79	5,166