Manulife Financial Corporation - 0V5H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	42.24	42.24	42.24	42.24	42.24	2,766
August 12, 2025	41.56	41.54	41.54	41.56	41.54	552
August 07, 2025	41.26	41.25	41.25	41.26	41.25	2,649
August 06, 2025	43.03	43.03	43.03	43.03	43.03	5,205
August 05, 2025	43.03	43.03	43.03	43.03	43.03	2,244
July 31, 2025	43.03	43.03	43.03	43.03	43.03	52
July 30, 2025	42.93	42.93	42.93	42.93	42.93	2,238
July 22, 2025	42.14	42.14	42.14	42.14	42.14	2,220
July 18, 2025	42.14	42.14	42.14	42.14	42.14	900
July 16, 2025	42.14	42.14	42.14	42.14	42.14	861
July 15, 2025	42.14	42.14	42.14	42.14	42.14	1,752
July 11, 2025	42.14	42.14	42.14	42.14	42.14	2,043
July 10, 2025	42.14	42.14	42.14	42.14	42.14	3,425
July 09, 2025	42.14	42.14	42.14	42.14	42.14	1,093
July 08, 2025	42.3	42.04	42.04	42.3	42.04	11,621
July 07, 2025	42.3	42.04	42.04	42.3	42.04	11,451
July 03, 2025	43	43	43	43	43	82
July 02, 2025	42.76	42.76	42.76	42.76	42.76	168
June 27, 2025	44.09	44.09	44.09	44.09	44.09	235
June 26, 2025	43.6	43.6	43.6	43.6	43.6	445
June 24, 2025	43.35	43.35	43.35	43.35	43.35	205
June 23, 2025	42.52	42.52	42.52	42.52	42.52	860
June 17, 2025	42.38	42.38	42.38	42.38	42.38	157
June 16, 2025	42.64	42.64	42.64	42.64	42.64	313
June 13, 2025	43.07	42.8	42.8	43.07	42.8	296
June 10, 2025	43.87	43.87	43.87	43.87	43.87	1,088
June 06, 2025	44.4	44.4	44.4	44.4	44.4	5,620
June 05, 2025	43.91	43.91	43.91	43.91	43.91	746
June 04, 2025	43.56	43.56	43.56	43.56	43.56	6,230
June 03, 2025	43.56	43.56	43.56	43.56	43.56	829
May 29, 2025	43.37	43.37	43.37	43.37	43.37	7,008
May 28, 2025	43.37	43.37	43.37	43.37	43.37	256
May 27, 2025	43.86	43.86	43.86	43.86	43.86	516
May 26, 2025	43.3	43.3	43.3	43.3	43.3	54
May 23, 2025	43.2	42.92	42.92	43.2	42.92	47,916
May 21, 2025	43.2	42.92	42.92	43.2	42.92	1
May 20, 2025	44.74	44.74	44.3	44.74	44.74	4,055
May 16, 2025	44.74	44.74	44.74	44.74	44.74	7,866
May 15, 2025	44.21	44.21	44.21	44.21	44.21	1,278
May 12, 2025	44.65	44.65	44.65	44.65	44.65	974
May 09, 2025	43.12	42.69	42.69	43.12	42.69	996
May 08, 2025	42.61	42.6	42.6	42.61	42.6	122,172
May 05, 2025	42.61	42.6	42.6	42.61	42.6	520,086
May 01, 2025	42.61	42.6	42.6	42.61	42.6	23,341
April 29, 2025	42.35	42.35	42.35	42.35	42.35	100
April 25, 2025	40	40	40	40	40	3,033

Manulife Financial Corporation (0V5H.L) LSE