Manulife Financial Corporation (0V5H.L) LSE

55.00

+0.07(+0.13%)

Updated at May 13 03:59PM

Currency In CAD

0V5H.L Historical Return

If you invested $1000 in Manulife Financial Corporation (0V5H.L) since IPO date, it would be worth $2,373.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,507.98, while $1000 invested 1 year ago would be worth $1,294.12. This corresponds to total returns of 137.38%, 150.8%, 29.41%, respectively, with annualized returns of 10.98%, 20.27%, 29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V5H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	54.59	54.93	54.93	54.93	54.59	2,441
May 11, 2026	54.78	54.84	54.84	55.05	54.72	9,258
May 08, 2026	54.24	54.73	54.73	54.73	54.24	86
May 07, 2026	54.27	54.1	54.1	54.27	54.1	61
May 06, 2026	54	54.43	54.43	54.43	53.92	5,120
May 05, 2026	53.3	53.35	53.35	53.35	53.3	11,698
May 01, 2026	53.53	53.81	53.81	53.81	53.53	84
April 30, 2026	52.47	53.3	53.3	53.31	52.47	3,518
April 29, 2026	52.48	52.72	52.72	52.75	52.45	3,660
April 28, 2026	52.76	53.08	53.08	53.08	52.76	1,634
April 27, 2026	52.83	52.77	52.77	52.9	52.66	753
April 24, 2026	52.9	53.21	53.21	53.24	52.81	64
April 23, 2026	52.15	52.66	52.66	52.96	52.15	971
April 22, 2026	52.17	51.87	51.87	52.17	51.87	686
April 21, 2026	52.55	52.93	52.93	52.93	52.55	40
April 20, 2026	52.83	52.98	52.98	53.16	52.8	264
April 17, 2026	53.23	53.2	53.2	53.43	53.14	2,122
April 16, 2026	53.33	53.03	53.03	53.33	53.03	4,087
April 15, 2026	52.13	53	53	53	52.08	3,253
April 14, 2026	51.37	52.02	52.02	52.02	51.37	377
April 13, 2026	50.29	51.11	51.11	51.11	50.23	2,849
April 10, 2026	50.64	50.25	50.25	50.64	50.25	337
April 09, 2026	50.3	50.36	50.36	50.36	50.1	4,147
April 08, 2026	49.98	50.09	50.09	50.21	49.98	7,454
April 07, 2026	48.78	48.68	48.68	48.78	48.64	449
April 02, 2026	47.7	48.22	48.22	48.22	47.7	8,355
April 01, 2026	48.2	48.51	48.51	48.56	48.08	13,828
March 31, 2026	47.37	47.69	47.69	47.69	47.26	1,719
March 30, 2026	47.27	47.27	47.27	47.27	47.27	14,083
March 27, 2026	47.57	46.88	47	47.57	46.88	9,785
March 26, 2026	47.91	47.65	47.65	47.91	47.65	7,516
March 25, 2026	48	48.04	48.04	48.04	48	2,077
March 24, 2026	46.95	47.45	47.45	47.45	46.91	0
March 23, 2026	47.23	47.68	47.68	47.68	47.11	535
March 20, 2026	46.42	46.31	46.31	46.42	46.31	2
March 19, 2026	46.6	46.39	46.39	46.75	46.28	267
March 18, 2026	47.36	47.39	47.44	47.5	47.22	1,021
March 17, 2026	47.08	47.08	47.08	47.08	47.08	27
March 16, 2026	46.62	46.63	46.63	46.63	46.62	708
March 13, 2026	46	45.99	46	46	45.99	1
March 12, 2026	45.56	45.61	45.61	45.61	45.55	2,159
March 11, 2026	46.05	45.99	45.99	46.05	45.89	5,296
March 10, 2026	45.44	45.92	45.92	45.92	45.44	4,665
March 09, 2026	45.08	44.56	44.56	45.1	44.56	1,493
March 06, 2026	46.6	45.87	45.96	46.6	45.87	13,300
March 05, 2026	47.35	47.04	47.04	47.35	46.97	7,291
March 04, 2026	47.63	47.63	47.63	47.63	47.63	145
March 03, 2026	46.98	46.8	46.8	46.98	46.44	2,506
March 02, 2026	47.65	47.7	47.7	47.74	47.18	4,497
February 27, 2026	48.21	48.21	48.21	48.21	48.21	2,740
February 26, 2026	48.9	48.78	48.78	48.9	48.75	387
February 25, 2026	48.28	48.51	48.51	48.51	48.28	5,071
February 24, 2026	48.97	48.66	48.66	48.97	48.66	5,614
February 23, 2026	50.35	49.22	48.73	50.35	49.22	5,947
February 20, 2026	49.72	49.85	49.36	49.85	49.7	432
February 19, 2026	49.88	49.88	49.38	49.88	49.88	1,265
February 18, 2026	50.73	50.73	50.23	50.73	50.73	9,482
February 17, 2026	50.22	50.64	50.14	50.68	50.22	4,399
February 13, 2026	49.99	49.99	49.5	49.99	49.99	847
February 12, 2026	49.57	48.7	48.22	49.82	48.66	3,828