Mountain Province Diamonds Inc. (0V7X.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mountain Province Diamonds Inc. (0V7X.L) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0, while $1000 invested 0 years ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2026 | 0.06 | 0.07 | 0 | 0.07 | 0.06 | 18,038 |
| January 30, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 13,728 |
| January 29, 2026 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 1,023 |
| January 07, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 81,704 |
| January 06, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 2,000 |
| December 22, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 2,000 |
| December 11, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 2,000 |
| December 05, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 10,000 |
| December 02, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 8,000 |
| December 01, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 4,000 |
| November 28, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 28,000 |
| November 27, 2025 | 0.1 | 0.1 | 0 | 0.12 | 0.1 | 44,000 |