NexGen Energy Ltd. (0V9D.L) LSE

16.83

+0.815(+5.09%)

Updated at June 02 06:52PM

Currency In CAD

0V9D.L Historical Return

If you invested $1000 in NexGen Energy Ltd. (0V9D.L) since IPO date, it would be worth $6,120 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,994.66, while $1000 invested 1 year ago would be worth $1,930.05. This corresponds to total returns of 512%, 199.47%, 93%, respectively, with annualized returns of 24.24%, 24.51%, 93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V9D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.8	16.83	16.83	17.27	15.75	18,824
June 01, 2026	15.8	16.02	16.02	16.02	15.54	30,223
May 29, 2026	15.65	15.87	15.87	16.03	15.61	406
May 28, 2026	15.23	15.33	15.33	15.44	15.06	7,078
May 27, 2026	15.08	15.5	15.5	15.5	15.08	19,965
May 26, 2026	14.93	15.13	15.13	15.23	14.89	39,208
May 22, 2026	14.6	14.64	14.64	14.64	14.56	5,116
May 21, 2026	14.55	14.58	14.58	14.58	14.35	13,333
May 20, 2026	14.51	14.69	14.69	14.71	14.4	15,989
May 19, 2026	15.13	14.52	14.52	15.13	14.44	42,842
May 15, 2026	15.71	15.66	15.66	15.72	15.52	20,016
May 14, 2026	16.77	16.32	16.32	16.77	15.99	44,587
May 13, 2026	16.99	16.7	16.7	16.99	16.15	7,887
May 12, 2026	17.19	16.3	16.3	17.19	16.3	50,038
May 11, 2026	17.1	17.43	17.43	17.5	17.06	52,237
May 08, 2026	17.03	16.78	16.78	17.03	16.43	1,030
May 07, 2026	17.47	16.75	16.75	17.66	16.68	45,096
May 06, 2026	16.33	17.52	17.52	17.52	16.25	19,997
May 05, 2026	17.3	16.7	16.7	17.4	16.7	15,033
May 01, 2026	16.86	16.54	16.54	16.86	16.48	24,280
April 30, 2026	16.17	16.67	16.67	16.67	16.17	8,104
April 29, 2026	16.41	16.05	16.05	16.41	16.05	13,578
April 28, 2026	16.37	16.15	16.15	16.74	16.15	23,516
April 27, 2026	16.95	16.83	16.83	17.19	16.69	8,267
April 24, 2026	17.54	17.01	17.01	17.6	17.01	13,570
April 23, 2026	17.9	16.9	16.9	18.16	16.9	19,032
April 22, 2026	17.26	17.25	17.25	17.52	17	19,419
April 21, 2026	17.4	16.71	16.71	17.4	16.53	20,000
April 20, 2026	17.17	17.1	17.1	17.24	16.91	22,666
April 17, 2026	17.75	17.37	17.37	17.96	17.37	21,305
April 16, 2026	17.1	17.42	17.42	17.42	17.1	20,582
April 15, 2026	16.56	16.81	16.81	17.22	16.56	26,612
April 14, 2026	16.56	16.3	16.3	16.64	16.3	15,114
April 13, 2026	15.67	16.17	16.17	16.2	15.54	9,772
April 10, 2026	16.21	16.25	16.25	16.25	16.21	11,056
April 09, 2026	15.88	15.97	15.97	16.06	15.7	13,895
April 08, 2026	16.79	16.11	16.11	16.9	15.8	26,620
April 07, 2026	15.96	15.5	15.5	15.96	15.5	6,530
April 02, 2026	15.54	16.31	16.31	16.4	15.54	32,821
April 01, 2026	16.53	16.35	16.43	16.72	16.35	20,184
March 31, 2026	15.38	16.17	16.17	16.2	15.38	11,294
March 30, 2026	15.37	15.11	15.11	15.63	15.11	503
March 27, 2026	15.02	15.39	15.39	15.43	14.99	16,269
March 26, 2026	15.9	15.4	15.4	16.01	15.4	12,506
March 25, 2026	16.36	16.39	16.39	16.68	16.36	14,506
March 24, 2026	15.5	15.98	15.98	15.98	15.5	6,105
March 23, 2026	15.21	15.67	15.67	15.76	15.11	57,780
March 20, 2026	15.86	15.13	15.13	15.92	15.13	20,771
March 19, 2026	15.53	15.42	15.42	15.53	14.99	38,931
March 18, 2026	16.19	16.1	16.34	16.39	16.04	16,487
March 17, 2026	16.26	16.24	16.24	16.48	16.2	14,238
March 16, 2026	16.49	16.15	16.15	16.55	15.92	18,242
March 13, 2026	17.1	16.56	16.56	17.1	16.4	43,314
March 12, 2026	17.04	17.2	17.2	17.21	16.55	674
March 11, 2026	17.75	17.15	17.09	17.75	17.09	22,108
March 10, 2026	17.2	17.73	17.73	18.2	17.2	1,120
March 09, 2026	15.99	16.8	16.75	16.8	15.99	39,235
March 06, 2026	16.71	16.62	16.62	16.82	16.62	12,522
March 05, 2026	17.18	16.63	16.63	17.26	16.63	67,981
March 04, 2026	17.2	17.59	17.59	17.66	16.8	21,334