NexGen Energy Ltd. (0V9D.L) LSE

Currency In CAD

0V9D.L Historical Return

If you invested $1000 in NexGen Energy Ltd. (0V9D.L) since IPO date, it would be worth $5,356.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,075.16, while $1000 invested 1 year ago would be worth $1,542.41. This corresponds to total returns of 435.64%, 207.52%, 54.24%, respectively, with annualized returns of 21.64%, 25.19%, 54.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V9D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.45	14.73	14.73	14.81	14.45	29,554
August 20, 2026	14.33	13.96	13.96	14.45	13.96	20,701
August 19, 2026	14.38	14.37	14.37	14.39	14.36	505
August 18, 2026	14.63	14.14	14.14	14.63	13.91	27,434
August 17, 2026	14.25	15.08	15.08	15.21	14.2	41,268
August 14, 2026	14.45	14.44	14.44	14.59	14.44	11,079
August 13, 2026	14.9	14.5	14.5	14.9	14.43	550
August 12, 2026	14.98	14.91	14.91	15	14.79	4,991
August 11, 2026	14.52	14.6	14.6	14.9	14.52	5,949
August 10, 2026	14.78	14.4	14.4	14.78	14.25	8,363
August 07, 2026	14.5	14.65	14.65	14.81	14.5	22,974
August 06, 2026	13.95	14.29	14.29	14.54	13.95	110
August 05, 2026	14.05	13.88	13.88	14.05	13.88	533
August 04, 2026	13.4	13.9	13.9	13.9	13.4	13,869
July 31, 2026	12.79	12.83	12.83	12.83	12.79	4,079
July 30, 2026	13.05	12.84	12.84	13.1	12.84	7,300
July 29, 2026	12.41	12.41	12.41	12.41	12.41	5,939
July 28, 2026	12.89	13.05	13.05	13.05	12.86	246
July 27, 2026	13.08	13.02	13.02	13.2	13.01	2,472
July 24, 2026	12.99	12.92	12.92	13.03	12.83	22
July 23, 2026	13.05	13.23	13.23	13.23	13.05	6,134
July 22, 2026	13.09	13.38	13.38	13.49	13.09	3,275
July 21, 2026	12.48	12.79	12.79	12.79	12.48	11,146
July 20, 2026	12.39	12.25	12.25	12.42	12.24	1,308
July 17, 2026	12.36	12.52	12.52	12.52	12.06	11,526
July 16, 2026	12.77	12.45	12.45	12.77	12.45	12,165
July 15, 2026	13.24	13.04	13.04	13.24	13.04	3,462
July 14, 2026	12.94	13.14	13.14	13.19	12.94	13,130
July 13, 2026	13.64	12.8	12.8	13.64	12.79	8,782
July 10, 2026	13.53	13.69	13.69	13.72	13.53	6,185
July 09, 2026	13.22	13.47	13.47	13.47	13.16	20,843
July 08, 2026	12.78	12.79	12.79	12.79	12.78	5,725
July 07, 2026	13.58	12.91	12.91	13.58	12.65	43,870
July 06, 2026	13.95	13.87	13.87	14.04	13.87	5,457
July 03, 2026	13.89	13.93	13.93	13.97	13.89	2,647
July 02, 2026	13.59	13.48	13.48	13.84	13.48	5,422
June 30, 2026	13.62	13.2	13.2	13.79	13.19	6,940
June 29, 2026	13.83	13.69	13.69	13.83	13.41	6,911
June 26, 2026	13.55	13.81	13.81	13.81	13.48	9,865
June 25, 2026	14.36	14	14	14.36	13.9	10,555
June 24, 2026	14.57	14.25	14.25	14.57	14.25	9,951
June 23, 2026	14.23	15.01	15.01	15.01	14.23	7,799
June 22, 2026	14.77	14.94	14.94	14.94	14.68	16,295
June 19, 2026	14.6	14.88	14.88	14.88	14.53	358
June 18, 2026	15.08	14.78	14.78	15.08	14.78	10,660
June 17, 2026	15.01	15.23	15.23	15.23	15.01	4,126
June 16, 2026	14.73	14.89	14.89	14.94	14.7	7,943
June 15, 2026	14.52	14.87	14.87	14.87	14.52	20,853
June 12, 2026	13.79	13.9	13.9	13.9	13.69	15,930
June 11, 2026	13.25	13.48	13.48	13.48	13.09	35,193
June 10, 2026	13.64	13.16	13.16	13.75	13.1	16,744
June 09, 2026	14.64	13.74	13.74	14.64	13.53	21,462
June 08, 2026	14.67	14.3	14.3	14.72	14.3	17,591
June 05, 2026	15.37	14.64	14.64	15.37	14.62	49,887
June 04, 2026	15.72	15.79	15.79	15.79	15.44	19,755
June 03, 2026	16.9	16.02	16.02	16.9	15.85	21,462
June 02, 2026	15.8	16.83	16.83	17.27	15.75	18,824
June 01, 2026	15.8	16.02	16.02	16.02	15.54	30,223
May 29, 2026	15.65	15.87	15.87	16.03	15.61	406
May 28, 2026	15.23	15.33	15.33	15.44	15.06	7,078