9.50
+0.275(+2.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 20,900 |
| August 13, 2025 | 9.38 | 9.23 | 9.23 | 9.38 | 9.23 | 21,860 |
| August 08, 2025 | 9.99 | 9.7 | 9.7 | 9.99 | 9.69 | 13,887 |
| August 06, 2025 | 9.87 | 9.74 | 9.74 | 9.87 | 9.74 | 26,228 |
| August 01, 2025 | 8.74 | 8.92 | 8.92 | 8.92 | 8.72 | 39,431 |
| July 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 36,777 |
| July 24, 2025 | 9.83 | 9.78 | 9.78 | 9.83 | 9.78 | 65,145 |
| July 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 59,418 |
| July 22, 2025 | 9.28 | 9.23 | 9.23 | 9.28 | 9.23 | 28,934 |
| July 21, 2025 | 9.61 | 9.48 | 9.48 | 9.61 | 9.48 | 62,632 |
| July 18, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 19,822 |
| July 17, 2025 | 9.4 | 9.58 | 9.58 | 9.58 | 9.4 | 40,593 |
| July 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 40,345 |
| July 15, 2025 | 9.07 | 9.29 | 9.29 | 9.29 | 9.07 | 31,840 |
| July 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 59,340 |
| July 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 15,086 |
| July 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 82,221 |
| July 09, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 38,833 |
| July 08, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,700 |
| July 03, 2025 | 9.08 | 9.3 | 9.3 | 9.3 | 9.08 | 9,571 |
| July 02, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 84,537 |
| June 30, 2025 | 9.3 | 9.45 | 9.45 | 9.45 | 9.3 | 46,295 |
| June 27, 2025 | 9.26 | 9.25 | 9.25 | 9.3 | 9.25 | 59,529 |
| June 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 60,966 |
| June 25, 2025 | 9.26 | 9.25 | 9.25 | 9.26 | 9.11 | 70,888 |
| June 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 10,186 |
| June 23, 2025 | 9.34 | 9.29 | 9.29 | 9.34 | 9.28 | 35,160 |
| June 20, 2025 | 9.33 | 9.13 | 9.13 | 9.33 | 9.13 | 2,100 |
| June 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 800 |
| June 18, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.3 | 19,712 |
| June 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 9,494 |
| June 16, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.64 | 109,658 |
| June 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 12,400 |
| June 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 19,441 |
| June 09, 2025 | 8.92 | 9.14 | 9.14 | 9.14 | 8.92 | 100,685 |
| June 05, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 10,035 |
| June 04, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 32,612 |
| June 03, 2025 | 8.54 | 8.72 | 8.72 | 8.81 | 8.54 | 50,697 |
| May 30, 2025 | 8.42 | 8.31 | 8.31 | 8.42 | 8.31 | 12,277 |
| May 29, 2025 | 8.5 | 8.52 | 8.52 | 8.6 | 8.5 | 42,895 |
| May 28, 2025 | 8.95 | 8.91 | 8.91 | 8.95 | 8.91 | 45,728 |
| May 27, 2025 | 8.84 | 8.62 | 8.62 | 8.87 | 8.62 | 57,350 |
| May 26, 2025 | 8.91 | 8.76 | 8.76 | 8.91 | 8.76 | 301 |
| May 23, 2025 | 8.41 | 8.5 | 8.5 | 8.5 | 8.29 | 129,029 |
| May 21, 2025 | 7.61 | 7.69 | 7.69 | 7.69 | 7.61 | 300 |
| May 20, 2025 | 7.42 | 7.52 | 7.52 | 7.53 | 7.42 | 8,830 |
| May 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 200 |
| May 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 14,275 |
| May 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 29,191 |
| May 08, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 61,806 |
| May 07, 2025 | 7.58 | 7.72 | 7.72 | 7.72 | 7.58 | 17,434 |
| May 05, 2025 | 7.23 | 7.14 | 7.14 | 7.23 | 7.14 | 1,400 |
| May 02, 2025 | 7.4 | 7.44 | 7.44 | 7.44 | 7.4 | 22,509 |
| April 30, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 9,882 |
| April 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 33,703 |
| April 28, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 12,313 |
| April 25, 2025 | 7.02 | 7.07 | 7.07 | 7.07 | 7.02 | 20,771 |
| April 24, 2025 | 7.01 | 7.09 | 7.09 | 7.09 | 7.01 | 19,722 |
| April 23, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 31,206 |