NexGen Energy Ltd. (0V9D.L) LSE

10.96

+0.53(+5.08%)

Updated at September 08 05:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202510.8810.9610.9610.9610.86900
September 04, 202510.6510.4310.3910.6510.39700
September 03, 202510.7310.7310.7310.7310.7349,528
September 02, 202510.4810.5210.5210.5210.4790,904
August 29, 202511.2510.7310.7311.2510.6863,801
August 28, 202510.1710.1710.1710.1710.1734,476
August 27, 20259.9810.0510.0510.059.9841,989
August 26, 20259.9910.1510.1510.159.9933,843
August 22, 20259.559.559.559.559.5566,234
August 20, 20258.938.798.798.938.7953,452
August 18, 20259.59.59.59.519.520,900
August 13, 20259.389.239.239.389.2321,860
August 08, 20259.999.79.79.999.6913,887
August 06, 20259.879.749.749.879.7426,228
August 01, 20258.748.928.928.928.7239,431
July 25, 20259.779.779.779.779.7736,777
July 24, 20259.839.789.789.839.7865,145
July 23, 20259.479.479.479.479.4759,418
July 22, 20259.289.239.239.289.2328,934
July 21, 20259.619.489.489.619.4862,632
July 18, 20259.619.599.599.619.5919,822
July 17, 20259.49.589.589.589.440,593
July 16, 20259.519.519.519.519.5140,345
July 15, 20259.079.299.299.299.0731,840
July 14, 20259.049.049.049.049.0459,340
July 11, 20258.818.818.818.818.8115,086
July 10, 20258.988.988.988.988.9882,221
July 09, 20258.898.898.898.898.8938,833
July 08, 20258.958.958.958.958.951,700
July 03, 20259.089.39.39.39.089,571
July 02, 20259.069.069.069.069.0684,537
June 30, 20259.39.459.459.459.346,295
June 27, 20259.269.259.259.39.2559,529
June 26, 20259.569.569.569.569.5660,966
June 25, 20259.269.259.259.269.1170,888
June 24, 20259.249.249.249.249.2410,186
June 23, 20259.349.299.299.349.2835,160
June 20, 20259.339.139.139.339.132,100
June 19, 20259.389.389.389.389.38800
June 18, 20259.49.39.39.49.319,712
June 17, 20259.389.389.389.389.389,494
June 16, 20259.79.699.699.79.64109,658
June 12, 20259.069.069.069.069.0612,400
June 10, 20258.718.718.718.718.7119,441
June 09, 20258.929.149.149.148.92100,685
June 05, 20258.688.688.688.688.6810,035
June 04, 20258.618.618.618.618.6132,612
June 03, 20258.548.728.728.818.5450,697
May 30, 20258.428.318.318.428.3112,277
May 29, 20258.58.528.528.68.542,895
May 28, 20258.958.918.918.958.9145,728
May 27, 20258.848.628.628.878.6257,350
May 26, 20258.918.768.768.918.76301
May 23, 20258.418.58.58.58.29129,029
May 21, 20257.617.697.697.697.61300
May 20, 20257.427.527.527.537.428,830
May 15, 20257.757.757.757.757.75200
May 14, 20257.777.777.777.777.7714,275
May 12, 20257.997.997.997.997.9929,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved