12.79
+0.175(+1.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 12.95 | 12.79 | 12.79 | 12.95 | 12.65 | 21,631 |
| September 26, 2025 | 12.71 | 12.62 | 12.62 | 12.71 | 12.62 | 53,491 |
| September 25, 2025 | 11.93 | 12.37 | 12.37 | 12.38 | 11.93 | 50,409 |
| September 24, 2025 | 12.7 | 12.34 | 12.34 | 12.73 | 12.34 | 77,456 |
| September 23, 2025 | 12.51 | 12.39 | 12.39 | 12.66 | 12.39 | 116,690 |
| September 22, 2025 | 12.13 | 12.23 | 12.23 | 12.27 | 11.98 | 84,991 |
| September 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 52,246 |
| September 18, 2025 | 11.28 | 11.53 | 11.53 | 11.53 | 11.28 | 36,062 |
| September 17, 2025 | 11.28 | 11.21 | 11.21 | 11.28 | 11.21 | 4,321 |
| September 16, 2025 | 11.23 | 11.24 | 11.24 | 11.29 | 11.23 | 73,369 |
| September 15, 2025 | 10.69 | 11.15 | 11.15 | 11.15 | 10.69 | 77,697 |
| September 11, 2025 | 11.03 | 11.09 | 11.09 | 11.1 | 10.99 | 26,277 |
| September 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 44,392 |
| September 09, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 24,428 |
| September 08, 2025 | 10.88 | 10.96 | 10.96 | 10.96 | 10.86 | 900 |
| September 04, 2025 | 10.65 | 10.43 | 10.39 | 10.65 | 10.39 | 700 |
| September 03, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 49,528 |
| September 02, 2025 | 10.48 | 10.52 | 10.52 | 10.52 | 10.47 | 90,904 |
| August 29, 2025 | 11.25 | 10.73 | 10.73 | 11.25 | 10.68 | 63,801 |
| August 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 34,476 |
| August 27, 2025 | 9.98 | 10.05 | 10.05 | 10.05 | 9.98 | 41,989 |
| August 26, 2025 | 9.99 | 10.15 | 10.15 | 10.15 | 9.99 | 33,843 |
| August 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 66,234 |
| August 20, 2025 | 8.93 | 8.79 | 8.79 | 8.93 | 8.79 | 53,452 |
| August 18, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 20,900 |
| August 13, 2025 | 9.38 | 9.23 | 9.23 | 9.38 | 9.23 | 21,860 |
| August 08, 2025 | 9.99 | 9.7 | 9.7 | 9.99 | 9.69 | 13,887 |
| August 06, 2025 | 9.87 | 9.74 | 9.74 | 9.87 | 9.74 | 26,228 |
| August 01, 2025 | 8.74 | 8.92 | 8.92 | 8.92 | 8.72 | 39,431 |
| July 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 36,777 |
| July 24, 2025 | 9.83 | 9.78 | 9.78 | 9.83 | 9.78 | 65,145 |
| July 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 59,418 |
| July 22, 2025 | 9.28 | 9.23 | 9.23 | 9.28 | 9.23 | 28,934 |
| July 21, 2025 | 9.61 | 9.48 | 9.48 | 9.61 | 9.48 | 62,632 |
| July 18, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 19,822 |
| July 17, 2025 | 9.4 | 9.58 | 9.58 | 9.58 | 9.4 | 40,593 |
| July 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 40,345 |
| July 15, 2025 | 9.07 | 9.29 | 9.29 | 9.29 | 9.07 | 31,840 |
| July 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 59,340 |
| July 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 15,086 |
| July 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 82,221 |
| July 09, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 38,833 |
| July 08, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,700 |
| July 03, 2025 | 9.08 | 9.3 | 9.3 | 9.3 | 9.08 | 9,571 |
| July 02, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 84,537 |
| June 30, 2025 | 9.3 | 9.45 | 9.45 | 9.45 | 9.3 | 46,295 |
| June 27, 2025 | 9.26 | 9.25 | 9.25 | 9.3 | 9.25 | 59,529 |
| June 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 60,966 |
| June 25, 2025 | 9.26 | 9.25 | 9.25 | 9.26 | 9.11 | 70,888 |
| June 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 10,186 |
| June 23, 2025 | 9.34 | 9.29 | 9.29 | 9.34 | 9.28 | 35,160 |
| June 20, 2025 | 9.33 | 9.13 | 9.13 | 9.33 | 9.13 | 2,100 |
| June 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 800 |
| June 18, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.3 | 19,712 |
| June 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 9,494 |
| June 16, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.64 | 109,658 |
| June 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 12,400 |
| June 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 19,441 |
| June 09, 2025 | 8.92 | 9.14 | 9.14 | 9.14 | 8.92 | 100,685 |
| June 05, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 10,035 |