NexGen Energy Ltd. (0V9D.L) LSE

Currency In CAD

0V9D.L Historical Return

If you invested $1000 in NexGen Energy Ltd. (0V9D.L) since IPO date, it would be worth $4,174.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.8, while $1000 invested 1 year ago would be worth $999.13. This corresponds to total returns of 317.45%, 65.18%, -0.09%, respectively, with annualized returns of 17.78%, 10.55%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V9D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.01	11.93	11.93	12.13	11.93	12,968
October 20, 2026	11.97	11.8	11.8	11.97	11.8	18,186
October 19, 2026	11.94	11.91	11.91	11.97	11.91	102
October 16, 2026	12.08	11.89	11.89	12.19	11.89	8,331
October 15, 2026	11.39	11.98	11.98	11.98	11.3	32,715
October 14, 2026	11.71	11.31	11.31	11.72	11.31	2,172
October 13, 2026	12.15	12	12	12.3	12	15,685
October 09, 2026	12.47	12.63	12.63	12.63	12.41	14,078
October 08, 2026	12.67	12.16	12.16	12.67	12.16	7,043
October 07, 2026	12.88	12.81	12.81	12.88	12.8	17,344
October 06, 2026	13.13	13.54	13.54	13.54	13.13	45,237
October 05, 2026	12.89	12.75	12.75	13	12.75	12,541
October 02, 2026	12.84	12.78	12.78	12.84	12.78	7,411
October 01, 2026	12.8	12.51	12.51	13.07	12.51	9,215
September 30, 2026	13	13.04	13.04	13.19	12.83	6,443
September 29, 2026	12.92	12.75	12.75	12.92	12.75	3,884
September 28, 2026	12.88	12.74	12.74	12.88	12.65	258
September 25, 2026	13.2	13.15	13.15	13.2	13	7,680
September 24, 2026	13.5	13.15	13.15	13.5	13.07	11,523
September 23, 2026	14.03	13.77	13.77	14.03	13.77	12
September 22, 2026	13.92	14	14	14	13.82	60
September 21, 2026	13.62	13.68	13.68	13.68	13.47	55,768
September 18, 2026	13.34	13.19	13.19	13.53	13.19	18,037
September 17, 2026	13.29	13.29	13.29	13.32	13.29	14,673
September 16, 2026	13.41	13.19	13.19	13.41	13.19	3,459
September 15, 2026	13.32	13.09	13.09	13.32	13.09	30,356
September 11, 2026	14.28	13.91	13.91	14.28	13.91	308
September 10, 2026	14.44	14.45	14.45	14.45	14.44	7,475
September 09, 2026	14.63	14.63	14.63	14.63	14.63	14,763
September 08, 2026	14.94	15.03	15.03	15.05	14.93	16,696
September 04, 2026	14.68	14.9	14.9	14.9	14.68	7,030
September 03, 2026	14.51	14.67	14.67	14.67	14.51	11,616
September 02, 2026	13.83	14.07	14.07	14.07	13.83	11,827
September 01, 2026	14.3	13.85	13.85	14.35	13.85	17,141
August 28, 2026	15.6	14.47	14.47	15.6	14.47	9,858
August 27, 2026	15.66	15.59	15.59	15.66	15.41	10,362
August 26, 2026	15.5	15.39	15.39	15.53	15.39	21,796
August 25, 2026	15.34	15.66	15.66	15.66	15.34	31,824
August 24, 2026	15.08	15.17	15.17	15.3	15.08	27,218
August 21, 2026	14.45	14.73	14.73	14.81	14.45	29,554
August 20, 2026	14.33	13.96	13.96	14.45	13.96	20,701
August 19, 2026	14.38	14.37	14.37	14.39	14.36	505
August 18, 2026	14.63	14.14	14.14	14.63	13.91	27,434
August 17, 2026	14.25	15.08	15.08	15.21	14.2	41,268
August 14, 2026	14.45	14.44	14.44	14.59	14.44	11,079
August 13, 2026	14.9	14.5	14.5	14.9	14.43	550
August 12, 2026	14.98	14.91	14.91	15	14.79	4,991
August 11, 2026	14.52	14.6	14.6	14.9	14.52	5,949
August 10, 2026	14.78	14.4	14.4	14.78	14.25	8,363
August 07, 2026	14.5	14.65	14.65	14.81	14.5	22,974
August 06, 2026	13.95	14.29	14.29	14.54	13.95	110
August 05, 2026	14.05	13.88	13.88	14.05	13.88	533
August 04, 2026	13.4	13.9	13.9	13.9	13.4	13,869
July 31, 2026	12.79	12.83	12.83	12.83	12.79	4,079
July 30, 2026	13.05	12.84	12.84	13.1	12.84	7,300
July 29, 2026	12.41	12.41	12.41	12.41	12.41	5,939
July 28, 2026	12.89	13.05	13.05	13.05	12.86	246
July 27, 2026	13.08	13.02	13.02	13.2	13.01	2,472
July 24, 2026	12.99	12.92	12.92	13.03	12.83	22
July 23, 2026	13.05	13.23	13.23	13.23	13.05	6,134