NexGen Energy Ltd. (0V9D.L) LSE

16.83

+0.815(+5.09%)

Updated at June 02 06:52PM

Currency In CAD

0V9D.L Historical Return

If you invested $1000 in NexGen Energy Ltd. (0V9D.L) since IPO date, it would be worth $6,120 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,994.66, while $1000 invested 1 year ago would be worth $1,930.05. This corresponds to total returns of 512%, 199.47%, 93%, respectively, with annualized returns of 24.24%, 24.51%, 93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V9D.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.816.8316.8317.2715.7518,824
June 01, 202615.816.0216.0216.0215.5430,223
May 29, 202615.6515.8715.8716.0315.61406
May 28, 202615.2315.3315.3315.4415.067,078
May 27, 202615.0815.515.515.515.0819,965
May 26, 202614.9315.1315.1315.2314.8939,208
May 22, 202614.614.6414.6414.6414.565,116
May 21, 202614.5514.5814.5814.5814.3513,333
May 20, 202614.5114.6914.6914.7114.415,989
May 19, 202615.1314.5214.5215.1314.4442,842
May 15, 202615.7115.6615.6615.7215.5220,016
May 14, 202616.7716.3216.3216.7715.9944,587
May 13, 202616.9916.716.716.9916.157,887
May 12, 202617.1916.316.317.1916.350,038
May 11, 202617.117.4317.4317.517.0652,237
May 08, 202617.0316.7816.7817.0316.431,030
May 07, 202617.4716.7516.7517.6616.6845,096
May 06, 202616.3317.5217.5217.5216.2519,997
May 05, 202617.316.716.717.416.715,033
May 01, 202616.8616.5416.5416.8616.4824,280
April 30, 202616.1716.6716.6716.6716.178,104
April 29, 202616.4116.0516.0516.4116.0513,578
April 28, 202616.3716.1516.1516.7416.1523,516
April 27, 202616.9516.8316.8317.1916.698,267
April 24, 202617.5417.0117.0117.617.0113,570
April 23, 202617.916.916.918.1616.919,032
April 22, 202617.2617.2517.2517.521719,419
April 21, 202617.416.7116.7117.416.5320,000
April 20, 202617.1717.117.117.2416.9122,666
April 17, 202617.7517.3717.3717.9617.3721,305
April 16, 202617.117.4217.4217.4217.120,582
April 15, 202616.5616.8116.8117.2216.5626,612
April 14, 202616.5616.316.316.6416.315,114
April 13, 202615.6716.1716.1716.215.549,772
April 10, 202616.2116.2516.2516.2516.2111,056
April 09, 202615.8815.9715.9716.0615.713,895
April 08, 202616.7916.1116.1116.915.826,620
April 07, 202615.9615.515.515.9615.56,530
April 02, 202615.5416.3116.3116.415.5432,821
April 01, 202616.5316.3516.4316.7216.3520,184
March 31, 202615.3816.1716.1716.215.3811,294
March 30, 202615.3715.1115.1115.6315.11503
March 27, 202615.0215.3915.3915.4314.9916,269
March 26, 202615.915.415.416.0115.412,506
March 25, 202616.3616.3916.3916.6816.3614,506
March 24, 202615.515.9815.9815.9815.56,105
March 23, 202615.2115.6715.6715.7615.1157,780
March 20, 202615.8615.1315.1315.9215.1320,771
March 19, 202615.5315.4215.4215.5314.9938,931
March 18, 202616.1916.116.3416.3916.0416,487
March 17, 202616.2616.2416.2416.4816.214,238
March 16, 202616.4916.1516.1516.5515.9218,242
March 13, 202617.116.5616.5617.116.443,314
March 12, 202617.0417.217.217.2116.55674
March 11, 202617.7517.1517.0917.7517.0922,108
March 10, 202617.217.7317.7318.217.21,120
March 09, 202615.9916.816.7516.815.9939,235
March 06, 202616.7116.6216.6216.8216.6212,522
March 05, 202617.1816.6316.6317.2616.6367,981
March 04, 202617.217.5917.5917.6616.821,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved