NexGen Energy Ltd. (0V9D.L) LSE

11.31

-0.81(-6.68%)

Updated at October 21 02:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202511.8512.1212.1212.1211.766,100
October 17, 202511.9311.8311.8312.4911.7754,571
October 16, 202513.4713.4613.4613.6513.46171,622
October 15, 202513.212.812.813.3512.57112,281
October 14, 202512.2313.6613.6613.6612.0799,246
October 10, 202512.8312.7712.7712.9812.751,500
October 09, 202512.4612.2912.2912.4612.2325,378
October 08, 202512.4112.2812.2812.4112.283,300
October 07, 202512.6512.3212.3212.7512.3263,694
October 06, 202512.5112.6612.6612.7212.51117,555
October 03, 202512.212.0612.0612.2912.0640,427
October 02, 202512.6812.112.112.6812120,575
September 30, 202512.512.3612.3612.5512.3518,560
September 29, 202512.9512.7912.7912.9512.6521,631
September 26, 202512.7112.6212.6212.7112.6253,491
September 25, 202511.9312.3712.3712.3811.9350,409
September 24, 202512.712.3412.3412.7312.3477,456
September 23, 202512.5112.3912.3912.6612.39116,690
September 22, 202512.1312.2312.2312.2711.9884,991
September 19, 202511.8711.8711.8711.8711.8752,246
September 18, 202511.2811.5311.5311.5311.2836,062
September 17, 202511.2811.2111.2111.2811.214,321
September 16, 202511.2311.2411.2411.2911.2373,369
September 15, 202510.6911.1511.1511.1510.6977,697
September 11, 202511.0311.0911.0911.110.9926,277
September 10, 202510.9710.9710.9710.9710.9744,392
September 09, 202510.9110.9110.9110.9110.9124,428
September 08, 202510.8810.9610.9610.9610.86900
September 04, 202510.6510.4310.3910.6510.39700
September 03, 202510.7310.7310.7310.7310.7349,528
September 02, 202510.4810.5210.5210.5210.4790,904
August 29, 202511.2510.7310.7311.2510.6863,801
August 28, 202510.1710.1710.1710.1710.1734,476
August 27, 20259.9810.0510.0510.059.9841,989
August 26, 20259.9910.1510.1510.159.9933,843
August 22, 20259.559.559.559.559.5566,234
August 20, 20258.938.798.798.938.7953,452
August 18, 20259.59.59.59.519.520,900
August 13, 20259.389.239.239.389.2321,860
August 08, 20259.999.79.79.999.6913,887
August 06, 20259.879.749.749.879.7426,228
August 01, 20258.748.928.928.928.7239,431
July 25, 20259.779.779.779.779.7736,777
July 24, 20259.839.789.789.839.7865,145
July 23, 20259.479.479.479.479.4759,418
July 22, 20259.289.239.239.289.2328,934
July 21, 20259.619.489.489.619.4862,632
July 18, 20259.619.599.599.619.5919,822
July 17, 20259.49.589.589.589.440,593
July 16, 20259.519.519.519.519.5140,345
July 15, 20259.079.299.299.299.0731,840
July 14, 20259.049.049.049.049.0459,340
July 11, 20258.818.818.818.818.8115,086
July 10, 20258.988.988.988.988.9882,221
July 09, 20258.898.898.898.898.8938,833
July 08, 20258.958.958.958.958.951,700
July 03, 20259.089.39.39.39.089,571
July 02, 20259.069.069.069.069.0684,537
June 30, 20259.39.459.459.459.346,295
June 27, 20259.269.259.259.39.2559,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved