97.78
+1.921(+2.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 97.6 | 97.78 | 97.78 | 97.78 | 97.59 | 35 |
September 25, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 11 |
September 24, 2025 | 98.56 | 99.02 | 99.02 | 99.15 | 98.56 | 13 |
September 23, 2025 | 99.91 | 99 | 99 | 100.02 | 99 | 125 |
September 22, 2025 | 102.95 | 102.69 | 102.69 | 102.95 | 102.33 | 2 |
September 19, 2025 | 103.26 | 102.15 | 102.15 | 103.26 | 102.15 | 6 |
September 18, 2025 | 103.28 | 101.52 | 101.52 | 103.28 | 101.52 | 62 |
September 17, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 8 |
September 16, 2025 | 102.27 | 102.09 | 102.09 | 102.27 | 102.09 | 8 |
September 15, 2025 | 105.1 | 104.94 | 104.94 | 105.1 | 104.85 | 19 |
September 12, 2025 | 106.67 | 106.92 | 106.92 | 106.92 | 105.73 | 77 |
September 11, 2025 | 105 | 104.64 | 104.64 | 105 | 103.86 | 62 |
September 10, 2025 | 102.1 | 102.04 | 102.04 | 103.99 | 102.04 | 29 |
September 09, 2025 | 102.52 | 102.69 | 102.69 | 102.8 | 102.52 | 159 |
September 08, 2025 | 103.86 | 102.29 | 102.29 | 103.86 | 102.1 | 185 |
September 05, 2025 | 106.94 | 107.65 | 108.35 | 108.35 | 106.72 | 14 |
September 04, 2025 | 102.2 | 105.88 | 105.88 | 106.74 | 95 | 326 |
September 03, 2025 | 116.03 | 115.16 | 115.16 | 116.1 | 115.16 | 77 |
September 02, 2025 | 118 | 117.43 | 117.43 | 118.01 | 117.37 | 38 |
August 29, 2025 | 115.44 | 118.2 | 118.2 | 118.66 | 115.44 | 7 |
August 28, 2025 | 118.97 | 116.92 | 116.92 | 118.97 | 116.91 | 2 |
August 27, 2025 | 119.55 | 119.73 | 119.73 | 120.01 | 119 | 7 |
August 26, 2025 | 119.75 | 120.41 | 120.41 | 120.41 | 119.59 | 22 |
August 22, 2025 | 118.58 | 120.57 | 120.57 | 120.72 | 118.58 | 3 |
August 21, 2025 | 117.64 | 118.47 | 118.47 | 118.47 | 116.97 | 3 |
August 20, 2025 | 117.25 | 116.36 | 116.36 | 118.05 | 116.36 | 7 |
August 19, 2025 | 118.1 | 117.78 | 117.78 | 118.15 | 117.78 | 2 |
August 18, 2025 | 118.68 | 117.91 | 117.91 | 118.68 | 117.69 | 14 |
August 15, 2025 | 117 | 117.43 | 117.43 | 117.65 | 117 | 51 |
August 14, 2025 | 120.69 | 117.55 | 117.55 | 120.69 | 117.34 | 127 |
August 13, 2025 | 118 | 118.41 | 118.41 | 118.69 | 116.95 | 3 |
August 12, 2025 | 116.82 | 116.25 | 116.25 | 116.82 | 115 | 4 |
August 11, 2025 | 117.13 | 117.78 | 117.78 | 119.09 | 117.13 | 3 |
August 08, 2025 | 116.28 | 116.39 | 116.39 | 117.26 | 116.15 | 8 |
August 07, 2025 | 115.5 | 116.19 | 116.19 | 117.11 | 114.46 | 222 |
August 06, 2025 | 114.13 | 114.27 | 114.27 | 114.91 | 113.73 | 23 |
August 05, 2025 | 114.27 | 116.31 | 116.31 | 116.36 | 114.17 | 11 |
August 04, 2025 | 111.65 | 110.97 | 110.97 | 111.93 | 110.62 | 3 |
August 01, 2025 | 110.44 | 111.52 | 112.13 | 112.13 | 110.44 | 2 |
July 31, 2025 | 112.01 | 111.9 | 111.9 | 112.48 | 111.67 | 50 |
July 30, 2025 | 113.79 | 113.8 | 113.8 | 113.86 | 112.8 | 35 |
July 29, 2025 | 113.53 | 113.36 | 113.36 | 113.53 | 113.36 | 4 |
July 28, 2025 | 114.2 | 112.72 | 112.72 | 114.2 | 112.72 | 2 |
July 25, 2025 | 113.93 | 114.16 | 114.16 | 114.16 | 113.93 | 3 |
July 24, 2025 | 116.6 | 116.34 | 116.34 | 116.6 | 116.34 | 4 |
July 23, 2025 | 116.76 | 116.86 | 116.86 | 117.87 | 114.59 | 14 |
July 22, 2025 | 114.05 | 114.29 | 114.29 | 114.29 | 113.54 | 8 |
July 21, 2025 | 114 | 113.88 | 113.88 | 114 | 113 | 11 |
July 18, 2025 | 113.96 | 114.31 | 114.31 | 114.31 | 112.26 | 8 |
July 17, 2025 | 113.16 | 113.6 | 113.6 | 113.63 | 112.46 | 6 |
July 16, 2025 | 111.72 | 111.62 | 111.62 | 111.72 | 111.62 | 2 |
July 15, 2025 | 113.11 | 111.75 | 111.75 | 114.4 | 111.75 | 18 |
July 14, 2025 | 112.85 | 113.1 | 113.1 | 113.82 | 112.27 | 35 |
July 11, 2025 | 116.33 | 114.51 | 114.51 | 116.33 | 112.6 | 24 |
July 10, 2025 | 116.07 | 118.61 | 118.61 | 118.61 | 116.07 | 10 |
July 09, 2025 | 117.44 | 116.79 | 116.79 | 117.44 | 116.79 | 8 |
July 08, 2025 | 115.6 | 117.46 | 117.46 | 117.88 | 115.6 | 2 |
July 07, 2025 | 118.2 | 119.11 | 119.11 | 119.11 | 118.2 | 14 |
July 03, 2025 | 117.68 | 118.32 | 118.32 | 118.32 | 117.11 | 3 |
July 02, 2025 | 115.74 | 115.53 | 115.53 | 115.74 | 114.98 | 8 |