Science Applications International Corporation (0V9N.L) LSE

Currency In USD

0V9N.L Historical Return

If you invested $1000 in Science Applications International Corporation (0V9N.L) since IPO date, it would be worth $1,244.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,187.59, while $1000 invested 1 year ago would be worth $969.73. This corresponds to total returns of 24.46%, 18.76%, -3.03%, respectively, with annualized returns of 2.81%, 3.56%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V9N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	103.01	98.55	98.55	104	98.55	44
June 18, 2026	107.75	101.89	101.89	108.95	101.85	13
June 17, 2026	109.38	108.79	108.79	110.15	106.31	65
June 16, 2026	108.96	107.69	107.69	111.55	107.09	45
June 15, 2026	116.29	110.24	110.24	116.29	109.34	97
June 12, 2026	114.93	113.99	113.99	114.94	113.99	23
June 11, 2026	114.43	116.63	116.63	116.63	111.76	35
June 10, 2026	114.02	115.28	115.28	115.29	112.5	38
June 09, 2026	113.13	112.64	112.64	113.88	111.31	35
June 08, 2026	114.69	113.99	113.99	116.27	112.63	12
June 05, 2026	116.85	114.75	114.75	118.81	114.35	35
June 04, 2026	120	116.57	116.57	120	111.27	101
June 03, 2026	110.98	112.97	112.97	113.8	110.15	38
June 02, 2026	114.75	112.03	112.03	119.64	110.19	526
June 01, 2026	106.8	117.37	117.37	123.5	106.8	3,623
May 29, 2026	104.99	105.59	105.59	106.11	100.98	480
May 28, 2026	98.34	104.07	104.07	105.32	98.34	92
May 27, 2026	103	100.75	100.75	103	100.68	65
May 26, 2026	101.38	101.18	101.18	102.29	97.81	91
May 22, 2026	93.77	98.4	98.4	99.39	93.77	87
May 21, 2026	97.5	96.39	96.39	97.5	94.07	5
May 20, 2026	93.1	95.69	95.69	96.5	92.11	35
May 19, 2026	96.45	96.8	96.8	98.87	95.71	147
May 18, 2026	94.07	96.47	96.47	96.47	91.08	30
May 15, 2026	94.13	92.33	92.33	94.13	92.33	8
May 14, 2026	90.03	92.54	92.54	92.8	90.03	14
May 13, 2026	92.28	90.47	90.47	92.28	87.79	151
May 12, 2026	95.92	93.96	93.96	95.92	92.75	130
May 11, 2026	96.61	92.26	92.26	96.68	91.54	50
May 08, 2026	93.74	93.27	93.27	96.15	91.48	89
May 07, 2026	92.84	93.53	93.53	95.99	92.84	20
May 06, 2026	94.25	93.71	93.71	97.28	93.2	35
May 05, 2026	98.1	95.03	95.03	98.1	95.01	118
May 01, 2026	98.05	96.95	96.95	98.05	96.11	7
April 30, 2026	93.09	95.05	95.05	96.5	93.09	17
April 29, 2026	95.67	94.75	94.75	96.16	94.52	9
April 28, 2026	97	95	95	97	93.04	2
April 27, 2026	95.71	94.63	94.63	97.59	93.52	20
April 24, 2026	97.27	95.85	95.85	97.59	94.78	4
April 23, 2026	94.99	96.58	96.58	98	94.08	20
April 22, 2026	97.24	96.07	96.07	98	94.85	15
April 21, 2026	95.74	96.69	96.69	97.93	94.74	8
April 20, 2026	97.85	95.01	95.01	97.85	94.64	36
April 17, 2026	94.5	95.03	95.03	97.99	94.5	5
April 16, 2026	96.51	95.81	95.81	98.41	95.16	14
April 15, 2026	96.71	96.59	96.59	96.71	95.61	29
April 14, 2026	94.81	95.21	95.21	96.89	94.4	8
April 13, 2026	92.37	93.48	93.48	93.48	91.8	908
April 10, 2026	95.48	93.28	93.28	96.41	92.37	19
April 09, 2026	95	95.95	95.95	98.3	95	82
April 08, 2026	104.99	98.65	98.65	104.99	98.65	11
April 07, 2026	100	101.14	101.14	101.14	99.54	46
April 02, 2026	96	99.5	99.5	100.08	96	27
April 01, 2026	98.39	97.88	96.33	98.39	94.99	14
March 31, 2026	94.9	94.7	97.34	97.34	93.66	6
March 30, 2026	98.81	96.91	97.58	99	95.68	13
March 27, 2026	100	98.5	98.64	100.54	97.34	61
March 26, 2026	98.61	99	99	99	96.39	10
March 25, 2026	97.05	94.91	95.57	97.05	93.75	238
March 24, 2026	94.65	95.83	95.88	98.17	94.65	310