Science Applications International Corporation (0V9N.L) LSE

107.65

+1.77(+1.67%)

Updated at September 05 06:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.94107.65108.35108.35106.7214
September 04, 2025102.2105.88105.88106.7495326
September 03, 2025116.03115.16115.16116.1115.1677
September 02, 2025118117.43117.43118.01117.3738
August 29, 2025115.44118.2118.2118.66115.447
August 28, 2025118.97116.92116.92118.97116.912
August 27, 2025119.55119.73119.73120.011197
August 26, 2025119.75120.41120.41120.41119.5922
August 22, 2025118.58120.57120.57120.72118.583
August 21, 2025117.64118.47118.47118.47116.973
August 20, 2025117.25116.36116.36118.05116.367
August 19, 2025118.1117.78117.78118.15117.782
August 18, 2025118.68117.91117.91118.68117.6914
August 15, 2025117117.43117.43117.6511751
August 14, 2025120.69117.55117.55120.69117.34127
August 13, 2025118118.41118.41118.69116.953
August 12, 2025116.82116.25116.25116.821154
August 11, 2025117.13117.78117.78119.09117.133
August 08, 2025116.28116.39116.39117.26116.158
August 07, 2025115.5116.19116.19117.11114.46222
August 06, 2025114.13114.27114.27114.91113.7323
August 05, 2025114.27116.31116.31116.36114.1711
August 04, 2025111.65110.97110.97111.93110.623
August 01, 2025110.44111.52112.13112.13110.442
July 31, 2025112.01111.9111.9112.48111.6750
July 30, 2025113.79113.8113.8113.86112.835
July 29, 2025113.53113.36113.36113.53113.364
July 28, 2025114.2112.72112.72114.2112.722
July 25, 2025113.93114.16114.16114.16113.933
July 24, 2025116.6116.34116.34116.6116.344
July 23, 2025116.76116.86116.86117.87114.5914
July 22, 2025114.05114.29114.29114.29113.548
July 21, 2025114113.88113.8811411311
July 18, 2025113.96114.31114.31114.31112.268
July 17, 2025113.16113.6113.6113.63112.466
July 16, 2025111.72111.62111.62111.72111.622
July 15, 2025113.11111.75111.75114.4111.7518
July 14, 2025112.85113.1113.1113.82112.2735
July 11, 2025116.33114.51114.51116.33112.624
July 10, 2025116.07118.61118.61118.61116.0710
July 09, 2025117.44116.79116.79117.44116.798
July 08, 2025115.6117.46117.46117.88115.62
July 07, 2025118.2119.11119.11119.11118.214
July 03, 2025117.68118.32118.32118.32117.113
July 02, 2025115.74115.53115.53115.74114.988
July 01, 2025113.37113.49113.49114.08113.0683
June 30, 2025109.5109.95109.95111.05109.539
June 27, 2025108.91109.09109.09109.09108.825
June 26, 2025109109.75109.75110.5107.8546
June 25, 2025105.88108.09108.09108.09105.3941
June 24, 2025104.29105.15105.15105.15103.6583
June 23, 2025103.01104.45104.45104.45102.0261
June 20, 2025105.16103.91103.91105.16103.9116
June 18, 2025106.08105.21105.21106.08105.212
June 17, 2025104.78104.78104.78104.78104.782
June 16, 2025104.6105.26105.26107.25104.675
June 13, 2025104.24106.5106.5107.02104.24204
June 12, 2025104.6104.21104.21104.6102.84415
June 11, 2025105.88102.62102.62105.88101.5138
June 10, 2025103.5103.93103.93104.6103.22107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved