Science Applications International Corporation (0V9N.L) LSE

Currency In USD

AD

0V9N.L Historical Return

If you invested $1000 in Science Applications International Corporation (0V9N.L) since IPO date, it would be worth $1,599.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.02, while $1000 invested 1 year ago would be worth $1,295.51. This corresponds to total returns of 59.97%, 49.8%, 29.55%, respectively, with annualized returns of 5.92%, 8.47%, 29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0V9N.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026127.7128.89128.89132.26127.5846
September 30, 2026128.46128.81128.81131.48126.6816
September 29, 2026129.29128.5128.5133.92127.566
September 28, 2026130.63130.62130.62130.9130.628
September 25, 2026134.23132.49132.49134.23130.151
September 24, 2026129.19134.86134.86135.16129.193
September 23, 2026131.63133.55133.55134.69130.236
September 22, 2026131.62129.49129.49132.66129.4845
September 21, 2026133.04134.35134.35135132.5116
September 18, 2026133132.74132.7413613210
September 17, 2026130.28134.51134.51135.53130.2828
September 16, 2026133.75132.95132.95134.05130.12111
September 15, 2026130.37133.59133.59134.06130.28
September 11, 2026129.15128.85128.85129.15126.948
September 10, 2026125.49128.45128.45129.35125.1309
September 09, 2026128126.4126.4128.93126.1304
September 08, 2026127126.64126.6412812489
September 04, 2026125.73127.69127.69129.9123.8827
September 03, 2026127.58125.68125.68129.76124.557
September 02, 2026126.1125.8125.8129.55121.521,080
September 01, 2026128.45126.75126.75128.45124.04563
August 28, 2026129.5129.13129.13131124.9545
August 27, 2026127.86130.02130.02130.43124109
August 26, 2026124126.51126.51128.512415
August 25, 2026128.5127.79127.79128.5125.69107
August 24, 2026126.8126.84126.84128.5125.54956
August 21, 2026127.56127.95127.95128.22125174
August 20, 2026129.8126.01126.01129.8125.920
August 19, 2026125129.09129.09129.091259
August 18, 2026124126.34126.34127.212415
August 17, 2026126.2126.1126.1126.85124.1680
August 14, 2026126.3126.66126.66129.6125.1522
August 13, 2026126.5125.63125.63128.14122.7991
August 12, 2026124.69125.45125.45126.12123.9715
August 11, 2026125.28125.09125.09128124.9545
August 10, 2026126.25127.12127.12127.12125.5933
August 07, 2026124125.97125.97128120102
August 06, 2026121125.08125.08125.12120.0815
August 05, 2026121.5119.76119.76122118.3580
August 04, 2026122.5120.69120.69122.5118.6310
August 03, 2026116.5119.85119.85120.8116.5474
July 31, 2026116.5117.2117.2120.02114.5715
July 30, 2026119.55115.8115.8119.55114.213
July 29, 2026118117.01117.01122117.0171
July 28, 2026119.24122.38122.38122.38118.8966
July 27, 2026117.33118.52118.52119.76115.9115
July 24, 2026114.4119.88119.88122.43114.41
July 23, 2026116116.18116.18118.4611638
July 22, 2026111115.59115.59115.8311112
July 21, 2026111111.65111.65114.99110.3811
July 20, 2026115.69115.98115.98115.98114.351,003
July 17, 2026114.9114.76114.76117.94111.3566
July 16, 2026119115115119113.18189
July 15, 2026114.83115.29115.29115.78114.83400
July 14, 2026111.39113.73113.73113.73110.35224
July 13, 2026114.66113.52113.52115112.7791
July 10, 2026115.45113.11113.11115.45112.338
July 09, 2026114112.17112.1711411136
July 08, 2026115.45112.57112.57115.45112.2232
July 07, 2026117.9114.06114.06117.95114.06150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved