Science Applications International Corporation (0V9N.L) LSE

112.03

-5.34(-4.55%)

Updated at June 02 07:10PM

Currency In USD

0V9N.L Historical Return

If you invested $1000 in Science Applications International Corporation (0V9N.L) since IPO date, it would be worth $1,390.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,326.74, while $1000 invested 1 year ago would be worth $1,090.1. This corresponds to total returns of 39.05%, 32.67%, 9.01%, respectively, with annualized returns of 4.3%, 6%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V9N.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.75112.03112.03119.64110.19526
June 01, 2026106.8117.37117.37123.5106.83,623
May 29, 2026104.99105.59105.59106.11100.98480
May 28, 202698.34104.07104.07105.3298.3492
May 27, 2026103100.75100.75103100.6865
May 26, 2026101.38101.18101.18102.2997.8191
May 22, 202693.7798.498.499.3993.7787
May 21, 202697.596.3996.3997.594.075
May 20, 202693.195.6995.6996.592.1135
May 19, 202696.4596.896.898.8795.71147
May 18, 202694.0796.4796.4796.4791.0830
May 15, 202694.1392.3392.3394.1392.338
May 14, 202690.0392.5492.5492.890.0314
May 13, 202692.2890.4790.4792.2887.79151
May 12, 202695.9293.9693.9695.9292.75130
May 11, 202696.6192.2692.2696.6891.5450
May 08, 202693.7493.2793.2796.1591.4889
May 07, 202692.8493.5393.5395.9992.8420
May 06, 202694.2593.7193.7197.2893.235
May 05, 202698.195.0395.0398.195.01118
May 01, 202698.0596.9596.9598.0596.117
April 30, 202693.0995.0595.0596.593.0917
April 29, 202695.6794.7594.7596.1694.529
April 28, 20269795959793.042
April 27, 202695.7194.6394.6397.5993.5220
April 24, 202697.2795.8595.8597.5994.784
April 23, 202694.9996.5896.589894.0820
April 22, 202697.2496.0796.079894.8515
April 21, 202695.7496.6996.6997.9394.748
April 20, 202697.8595.0195.0197.8594.6436
April 17, 202694.595.0395.0397.9994.55
April 16, 202696.5195.8195.8198.4195.1614
April 15, 202696.7196.5996.5996.7195.6129
April 14, 202694.8195.2195.2196.8994.48
April 13, 202692.3793.4893.4893.4891.8908
April 10, 202695.4893.2893.2896.4192.3719
April 09, 20269595.9595.9598.39582
April 08, 2026104.9998.6598.65104.9998.6511
April 07, 2026100101.14101.14101.1499.5446
April 02, 20269699.599.5100.089627
April 01, 202698.3997.8896.3398.3994.9914
March 31, 202694.994.797.3497.3493.666
March 30, 202698.8196.9197.589995.6813
March 27, 202610098.598.64100.5497.3461
March 26, 202698.6199999996.3910
March 25, 202697.0594.9195.5797.0593.75238
March 24, 202694.6595.8395.8898.1794.65310
March 23, 20269896.2497.319896.2420
March 20, 202698.497.6597.5698.496.04351
March 19, 202694.3896.7197.4597.994.3826
March 18, 20269597.5596.697.8691.7213
March 17, 202692.1795.2494.995.2492.1762
March 16, 20269292.4993.2294.4289.0447
March 13, 20269391.8891.889391.3342
March 12, 202691.693.0692.5993.6890.859
March 11, 202691.9991.9991.9991.9991.993
March 10, 202694.5890.9591.0895.7689.2711
March 09, 202696.6393.3793.4797.6693.04103
March 06, 202695.1194.9994.9995.1194.999
March 05, 202692.6192.6192.6192.6192.6110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved