Science Applications International Corporation (0V9N.L) LSE

Currency In USD

0V9N.L Historical Return

If you invested $1000 in Science Applications International Corporation (0V9N.L) since IPO date, it would be worth $1,751.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.78, while $1000 invested 1 year ago would be worth $1,414.54. This corresponds to total returns of 75.13%, 60.58%, 41.45%, respectively, with annualized returns of 7.05%, 9.95%, 41.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V9N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	135.7	136.85	136.85	137	131	19
October 20, 2026	129.2	134.86	134.86	135.71	129.2	91
October 19, 2026	135	133.53	133.53	135	131.17	33
October 16, 2026	134.05	132.71	132.71	136.66	132.03	30
October 15, 2026	132.07	133.41	133.41	136.5	131.25	11
October 14, 2026	130.61	130.66	130.66	135	129.04	120
October 13, 2026	133.28	133.5	133.5	135	131.4	9
October 12, 2026	133.98	134.49	134.49	136.17	133.78	6
October 09, 2026	127.55	136.2	136.2	136.2	127.55	42
October 08, 2026	122.15	128.55	128.55	128.55	122.15	10
October 07, 2026	124.59	123.56	123.56	124.59	121.27	53
October 06, 2026	125.65	126.57	126.57	128	125.59	88
October 05, 2026	124.65	125.82	125.82	125.82	124.4	152
October 02, 2026	125	126.83	126.83	126.83	125	10
October 01, 2026	127.7	128.89	128.89	132.26	127.58	46
September 30, 2026	128.46	128.81	128.81	131.48	126.68	16
September 29, 2026	129.29	128.5	128.5	133.92	127.5	66
September 28, 2026	130.63	130.62	130.62	130.9	130.62	8
September 25, 2026	134.23	132.49	132.49	134.23	130.15	1
September 24, 2026	129.19	134.86	134.86	135.16	129.19	3
September 23, 2026	131.63	133.55	133.55	134.69	130.2	36
September 22, 2026	131.62	129.49	129.49	132.66	129.48	45
September 21, 2026	133.04	134.35	134.35	135	132.51	16
September 18, 2026	133	132.74	132.74	136	132	10
September 17, 2026	130.28	134.51	134.51	135.53	130.28	28
September 16, 2026	133.75	132.95	132.95	134.05	130.12	111
September 15, 2026	130.37	133.59	133.59	134.06	130.2	8
September 11, 2026	129.15	128.85	128.85	129.15	126.94	8
September 10, 2026	125.49	128.45	128.45	129.35	125.1	309
September 09, 2026	128	126.4	126.4	128.93	126.1	304
September 08, 2026	127	126.64	126.64	128	124	89
September 04, 2026	125.73	127.69	127.69	129.9	123.88	27
September 03, 2026	127.58	125.68	125.68	129.76	124.55	7
September 02, 2026	126.1	125.8	125.8	129.55	121.52	1,080
September 01, 2026	128.45	126.75	126.75	128.45	124.04	563
August 28, 2026	129.5	129.13	129.13	131	124.9	545
August 27, 2026	127.86	130.02	130.02	130.43	124	109
August 26, 2026	124	126.51	126.51	128.5	124	15
August 25, 2026	128.5	127.79	127.79	128.5	125.69	107
August 24, 2026	126.8	126.84	126.84	128.5	125.54	956
August 21, 2026	127.56	127.95	127.95	128.22	125	174
August 20, 2026	129.8	126.01	126.01	129.8	125.9	20
August 19, 2026	125	129.09	129.09	129.09	125	9
August 18, 2026	124	126.34	126.34	127.2	124	15
August 17, 2026	126.2	126.1	126.1	126.85	124.16	80
August 14, 2026	126.3	126.66	126.66	129.6	125.15	22
August 13, 2026	126.5	125.63	125.63	128.14	122.79	91
August 12, 2026	124.69	125.45	125.45	126.12	123.97	15
August 11, 2026	125.28	125.09	125.09	128	124.95	45
August 10, 2026	126.25	127.12	127.12	127.12	125.59	33
August 07, 2026	124	125.97	125.97	128	120	102
August 06, 2026	121	125.08	125.08	125.12	120.08	15
August 05, 2026	121.5	119.76	119.76	122	118.35	80
August 04, 2026	122.5	120.69	120.69	122.5	118.63	10
August 03, 2026	116.5	119.85	119.85	120.8	116.5	474
July 31, 2026	116.5	117.2	117.2	120.02	114.5	715
July 30, 2026	119.55	115.8	115.8	119.55	114.21	3
July 29, 2026	118	117.01	117.01	122	117.01	71
July 28, 2026	119.24	122.38	122.38	122.38	118.89	66
July 27, 2026	117.33	118.52	118.52	119.76	115.91	15