Science Applications International Corporation (0V9N.L) LSE

Currency In USD

0V9N.L Historical Return

If you invested $1000 in Science Applications International Corporation (0V9N.L) since IPO date, it would be worth $1,588.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.24, while $1000 invested 1 year ago would be worth $1,068.57. This corresponds to total returns of 58.81%, 58.92%, 6.86%, respectively, with annualized returns of 5.91%, 9.71%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V9N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	127.56	127.95	127.95	128.22	125	174
August 20, 2026	129.8	126.01	126.01	129.8	125.9	20
August 19, 2026	125	129.09	129.09	129.09	125	9
August 18, 2026	124	126.34	126.34	127.2	124	15
August 17, 2026	126.2	126.1	126.1	126.85	124.16	80
August 14, 2026	126.3	126.66	126.66	129.6	125.15	22
August 13, 2026	126.5	125.63	125.63	128.14	122.79	91
August 12, 2026	124.69	125.45	125.45	126.12	123.97	15
August 11, 2026	125.28	125.09	125.09	128	124.95	45
August 10, 2026	126.25	127.12	127.12	127.12	125.59	33
August 07, 2026	124	125.97	125.97	128	120	102
August 06, 2026	121	125.08	125.08	125.12	120.08	15
August 05, 2026	121.5	119.76	119.76	122	118.35	80
August 04, 2026	122.5	120.69	120.69	122.5	118.63	10
August 03, 2026	116.5	119.85	119.85	120.8	116.5	474
July 31, 2026	116.5	117.2	117.2	120.02	114.5	715
July 30, 2026	119.55	115.8	115.8	119.55	114.21	3
July 29, 2026	118	117.01	117.01	122	117.01	71
July 28, 2026	119.24	122.38	122.38	122.38	118.89	66
July 27, 2026	117.33	118.52	118.52	119.76	115.91	15
July 24, 2026	114.4	119.88	119.88	122.43	114.4	1
July 23, 2026	116	116.18	116.18	118.46	116	38
July 22, 2026	111	115.59	115.59	115.83	111	12
July 21, 2026	111	111.65	111.65	114.99	110.38	11
July 20, 2026	115.69	115.98	115.98	115.98	114.35	1,003
July 17, 2026	114.9	114.76	114.76	117.94	111.35	66
July 16, 2026	119	115	115	119	113.18	189
July 15, 2026	114.83	115.29	115.29	115.78	114.83	400
July 14, 2026	111.39	113.73	113.73	113.73	110.35	224
July 13, 2026	114.66	113.52	113.52	115	112.77	91
July 10, 2026	115.45	113.11	113.11	115.45	112.33	8
July 09, 2026	114	112.17	112.17	114	111	36
July 08, 2026	115.45	112.57	112.57	115.45	112.22	32
July 07, 2026	117.9	114.06	114.06	117.95	114.06	150
July 06, 2026	111.58	114.12	114.12	114.12	110.85	238
July 02, 2026	106.69	109.85	109.85	109.85	106.69	31
July 01, 2026	113.01	105.54	105.54	114	105.54	41
June 30, 2026	112.59	110.61	110.61	114	110.21	63
June 29, 2026	110.46	111.67	111.67	113.29	109.73	32
June 26, 2026	104.98	110	110	110.54	104.98	12
June 25, 2026	108.76	105.81	105.81	110.24	105.31	16
June 24, 2026	105.34	107.36	107.36	107.68	102.09	51
June 23, 2026	101.79	103.83	103.83	105.39	100.83	20
June 22, 2026	103.01	98.55	98.55	104	98.55	44
June 18, 2026	107.75	101.89	101.89	108.95	101.85	13
June 17, 2026	109.38	108.79	108.79	110.15	106.31	65
June 16, 2026	108.96	107.69	107.69	111.55	107.09	45
June 15, 2026	116.29	110.24	110.24	116.29	109.34	97
June 12, 2026	114.93	113.99	113.99	114.94	113.99	23
June 11, 2026	114.43	116.63	116.63	116.63	111.76	35
June 10, 2026	114.02	115.28	115.28	115.29	112.5	38
June 09, 2026	113.13	112.64	112.64	113.88	111.31	35
June 08, 2026	114.69	113.99	113.99	116.27	112.63	12
June 05, 2026	116.85	114.75	114.75	118.81	114.35	35
June 04, 2026	120	116.57	116.57	120	111.27	101
June 03, 2026	110.98	112.97	112.97	113.8	110.15	38
June 02, 2026	114.75	112.03	112.03	119.64	110.19	526
June 01, 2026	106.8	117.37	117.37	123.5	106.8	3,623
May 29, 2026	104.99	105.59	105.59	106.11	100.98	480
May 28, 2026	98.34	104.07	104.07	105.32	98.34	92