103.26
+0.5401(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 103.51 | 103.26 | 103.26 | 103.51 | 102 | 1 |
| December 23, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 17 |
| December 22, 2025 | 104 | 102.72 | 102.72 | 104 | 101.62 | 343 |
| December 19, 2025 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 15 |
| December 18, 2025 | 102.2 | 102.18 | 102.18 | 102.45 | 102.18 | 6 |
| December 17, 2025 | 100.44 | 103.35 | 103.35 | 103.35 | 100.44 | 7 |
| December 16, 2025 | 100.73 | 100.18 | 100.18 | 100.73 | 100.18 | 65 |
| December 15, 2025 | 99.72 | 100.8 | 100.8 | 100.8 | 98.94 | 13 |
| December 12, 2025 | 101.27 | 100.85 | 100.27 | 101.44 | 100.27 | 9 |
| December 11, 2025 | 101 | 99.53 | 99.53 | 101.29 | 99.53 | 18 |
| December 10, 2025 | 97.45 | 99.55 | 98.6 | 99.55 | 97.35 | 10 |
| December 09, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 7 |
| December 08, 2025 | 102.27 | 97.89 | 99 | 102.47 | 97.89 | 53 |
| December 05, 2025 | 104.43 | 99.14 | 99.14 | 104.43 | 97.4 | 110 |
| December 04, 2025 | 92 | 100.74 | 100.74 | 104.46 | 92 | 2,868 |
| December 03, 2025 | 87.12 | 87.47 | 87.47 | 87.47 | 87.12 | 32 |
| December 02, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 5 |
| December 01, 2025 | 86.08 | 85.74 | 85.74 | 86.61 | 85.51 | 17 |
| November 28, 2025 | 85.99 | 85.62 | 86.37 | 86.4 | 85.62 | 22 |
| November 26, 2025 | 85.67 | 86.37 | 86.09 | 86.41 | 85.67 | 36 |
| November 25, 2025 | 86.39 | 85.36 | 85.36 | 86.39 | 85.36 | 5 |
| November 24, 2025 | 84.63 | 85.83 | 85.83 | 85.92 | 84.63 | 128 |
| November 21, 2025 | 84.79 | 86.72 | 86.72 | 86.72 | 84.79 | 62 |
| November 20, 2025 | 87.03 | 85.48 | 85.48 | 87.03 | 85.2 | 12 |
| November 19, 2025 | 87 | 85.97 | 85.97 | 87 | 85.97 | 152 |
| November 18, 2025 | 87.31 | 87.9 | 87.31 | 88.51 | 87.31 | 8 |
| November 17, 2025 | 89.33 | 88.44 | 88.44 | 89.33 | 87.7 | 13 |
| November 14, 2025 | 89 | 88.28 | 88.28 | 89.57 | 88.28 | 11 |
| November 13, 2025 | 91.08 | 90.7 | 90.7 | 91.08 | 90 | 680 |
| November 12, 2025 | 91.59 | 92.01 | 92.01 | 92.86 | 91.59 | 16 |
| November 11, 2025 | 92.06 | 91.3 | 91.3 | 92.06 | 91 | 15 |
| November 10, 2025 | 91.9 | 90.14 | 90.14 | 91.9 | 89.66 | 9 |
| November 07, 2025 | 90.24 | 90.62 | 91.5 | 91.5 | 90.24 | 8 |
| November 06, 2025 | 91.81 | 91.64 | 91.64 | 91.81 | 91.64 | 13 |
| November 05, 2025 | 91.42 | 92.05 | 92.05 | 92.11 | 90.97 | 179 |
| November 04, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 4 |
| November 03, 2025 | 93.5 | 92.08 | 92.08 | 93.5 | 91.75 | 65 |
| October 31, 2025 | 93.19 | 91.48 | 91.48 | 93.2 | 91.48 | 12 |
| October 30, 2025 | 92.98 | 91.48 | 91.48 | 92.98 | 91.48 | 37 |
| October 29, 2025 | 90.51 | 91.21 | 91.21 | 91.25 | 90.51 | 350 |
| October 28, 2025 | 92.3 | 92.73 | 92.73 | 92.73 | 92.3 | 29 |
| October 27, 2025 | 95.98 | 93.18 | 93.18 | 95.98 | 92.68 | 23 |
| October 24, 2025 | 95.65 | 92.96 | 92.96 | 95.65 | 92.26 | 503 |
| October 23, 2025 | 99.71 | 99.6 | 99.6 | 100.2 | 99.6 | 26 |
| October 22, 2025 | 100.15 | 99.38 | 100.07 | 100.21 | 99.38 | 16 |
| October 21, 2025 | 99.48 | 100.52 | 100.52 | 100.52 | 99.48 | 13 |
| October 20, 2025 | 97.7 | 99 | 99 | 99 | 97.7 | 206 |
| October 17, 2025 | 96.42 | 97.19 | 97.03 | 98.5 | 96.42 | 43 |
| October 16, 2025 | 98.03 | 98.21 | 98.21 | 98.22 | 97.95 | 110 |
| October 15, 2025 | 98.49 | 98.42 | 98.42 | 98.49 | 98.08 | 12 |
| October 14, 2025 | 94.79 | 96.47 | 96.47 | 96.47 | 94.79 | 13 |
| October 13, 2025 | 96.51 | 96.15 | 96.15 | 97.09 | 95.19 | 27 |
| October 10, 2025 | 99.18 | 97.2 | 97.2 | 99.18 | 96.74 | 141 |
| October 09, 2025 | 102.05 | 100.13 | 100.13 | 102.05 | 100.11 | 8 |
| October 08, 2025 | 101.78 | 101.91 | 101.54 | 103.69 | 100.45 | 100 |
| October 07, 2025 | 102.1 | 102.2 | 101.83 | 102.2 | 102.1 | 5 |
| October 06, 2025 | 101.75 | 101.99 | 101.62 | 101.99 | 101.67 | 18 |
| October 03, 2025 | 101.51 | 101.18 | 100.81 | 101.51 | 101.18 | 15 |
| October 02, 2025 | 100.18 | 100.18 | 99.82 | 100.18 | 100.18 | 4 |
| October 01, 2025 | 99.7 | 100.4 | 100.04 | 100.4 | 99.7 | 57 |
