115.62
-0.98(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 6 |
| August 15, 2025 | 120.38 | 116.6 | 116.6 | 120.38 | 116.6 | 14 |
| August 14, 2025 | 123.22 | 120.05 | 120.05 | 123.71 | 120.05 | 110 |
| August 13, 2025 | 123.02 | 124.1 | 124.1 | 124.1 | 121.66 | 76 |
| August 12, 2025 | 114.14 | 114.37 | 114.37 | 114.37 | 114.14 | 70 |
| August 11, 2025 | 116 | 113.43 | 113.43 | 116 | 113.43 | 3 |
| August 08, 2025 | 114.46 | 112.95 | 112.95 | 114.46 | 112.95 | 19 |
| August 07, 2025 | 115.1 | 117.11 | 117.11 | 117.11 | 115.1 | 7 |
| August 06, 2025 | 114.72 | 115.34 | 115.34 | 115.68 | 114.72 | 4 |
| August 05, 2025 | 123.9 | 117.58 | 117.58 | 123.9 | 114.76 | 125 |
| August 04, 2025 | 119.98 | 122.74 | 122.74 | 122.74 | 119.98 | 63 |
| August 01, 2025 | 120.46 | 118.89 | 118.89 | 120.55 | 117.86 | 63 |
| July 31, 2025 | 122.92 | 122.54 | 122.54 | 122.92 | 122.54 | 65 |
| July 30, 2025 | 123.97 | 123.84 | 123.84 | 127.54 | 123.84 | 12 |
| July 29, 2025 | 125.49 | 123.53 | 123.53 | 125.49 | 123.53 | 142 |
| July 28, 2025 | 129.53 | 127.3 | 127.3 | 129.53 | 127.3 | 5 |
| July 25, 2025 | 126.07 | 125.84 | 125.84 | 126.84 | 125.84 | 21 |
| July 24, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 46 |
| July 23, 2025 | 126.6 | 125.23 | 125.23 | 126.6 | 125.23 | 1,450 |
| July 22, 2025 | 128.28 | 123.18 | 123.18 | 128.28 | 123.18 | 34 |
| July 21, 2025 | 124.54 | 123.9 | 123.9 | 124.54 | 123.9 | 72 |
| July 18, 2025 | 124.75 | 124.19 | 124.19 | 126.08 | 124.19 | 20,855 |
| July 17, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 1 |
| July 16, 2025 | 125.49 | 123.01 | 123.01 | 125.49 | 123.01 | 9 |
| July 15, 2025 | 126.95 | 125.86 | 125.86 | 129.66 | 125.86 | 58 |
| July 14, 2025 | 129.73 | 128 | 128 | 129.73 | 128 | 3 |
| July 11, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 57 |
| July 10, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 101 |
| July 08, 2025 | 132.87 | 129.99 | 129.99 | 132.87 | 129.99 | 9 |
| July 07, 2025 | 132 | 132 | 132 | 132 | 132 | 4 |
| July 03, 2025 | 134.69 | 134.36 | 134.36 | 134.78 | 134.36 | 39 |
| July 02, 2025 | 131.5 | 131.52 | 131.52 | 131.7 | 130 | 91 |
| July 01, 2025 | 128.29 | 128.62 | 128.62 | 128.62 | 128.29 | 130 |
| June 30, 2025 | 129.82 | 129.56 | 129.56 | 129.82 | 129.17 | 59 |
| June 27, 2025 | 127.48 | 128.27 | 128.27 | 128.27 | 127.48 | 45 |
| June 26, 2025 | 128.34 | 126.29 | 126.29 | 128.34 | 126.29 | 454 |
| June 25, 2025 | 125.69 | 124.42 | 124.42 | 125.69 | 124.42 | 5 |
| June 24, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 26 |
| June 23, 2025 | 115.94 | 119 | 119 | 121.21 | 115.94 | 116 |
| June 20, 2025 | 123.44 | 121.1 | 121.1 | 123.44 | 121.1 | 45 |
| June 18, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 1 |
| June 16, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 345 |
| June 13, 2025 | 123.75 | 125.2 | 125.2 | 125.2 | 123.75 | 36 |
| June 12, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| June 11, 2025 | 129.79 | 128.45 | 128.45 | 129.79 | 128.45 | 23 |
| June 10, 2025 | 129 | 129 | 129 | 129 | 129 | 61 |
| June 09, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 2 |
| June 06, 2025 | 128.83 | 127.51 | 127.51 | 128.83 | 127.51 | 244 |
| June 05, 2025 | 125.6 | 127.28 | 127.28 | 127.28 | 125.42 | 40 |
| June 04, 2025 | 127.9 | 126.31 | 126.31 | 127.9 | 126.06 | 20 |
| June 03, 2025 | 121.98 | 123.22 | 123.22 | 124.27 | 121.98 | 30 |
| June 02, 2025 | 123.14 | 122.37 | 122.37 | 124.36 | 120.91 | 173 |
| May 30, 2025 | 124.44 | 123.1 | 123.1 | 125 | 123.1 | 38 |
| May 29, 2025 | 124.63 | 123.74 | 123.74 | 124.63 | 123.74 | 0 |
| May 28, 2025 | 125 | 125 | 125 | 125 | 125 | 2 |
| May 27, 2025 | 124.98 | 121.63 | 121.63 | 124.98 | 121.63 | 66 |
| May 23, 2025 | 119.64 | 120.16 | 120.16 | 120.16 | 119.62 | 66 |
| May 21, 2025 | 127.13 | 123.55 | 123.55 | 127.13 | 123.55 | 57 |
| May 20, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 4 |
| May 19, 2025 | 128 | 129.26 | 129.26 | 129.26 | 128 | 132 |