Novanta Inc. (0VAG.L) LSE

108.32

+0.05(+0.05%)

Updated at October 20 06:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105.24108.27108.27108.27105.2451
October 16, 2025106.47106.7106.7106.7106.2952
October 15, 2025106.2106.07106.07106.57106.07473
October 14, 2025100.2101.59101.59101.59100.2190
October 13, 2025101.49101.25101.25103.96101.11134
October 10, 2025105.37101.46101.46105.79101.4650
October 09, 2025102.74104.63104.63104.72102.74107
October 08, 2025100.97102.37102.37102.37100.6232
October 07, 2025105.14105.36105.36105.36101.6254
October 06, 2025104.22104.1104.1104.22104.1206
October 03, 2025103.81105.5105.5105.96103.8185
October 02, 2025101.31101.57101.57101.5710052
October 01, 2025100100.28100.28100.2899.9333
September 30, 2025100.6599.8399.83100.6599.83104
September 29, 2025101.05100.91100.91101.05100.9136
September 26, 2025102.2101.35101.35102.2101.3523
September 25, 2025103.56102.76102.76104.83102.7661
September 24, 2025111.75111.75111.75111.75111.758
September 23, 2025113.36113.36113.36113.36113.362
September 22, 2025114.62114.62114.62114.62114.628
September 19, 2025120.26114.19114.19120.26114.199
September 18, 2025117115.86115.86117114.4148
September 17, 20251151151151151151
September 16, 2025115.25113.8113.8115.25113.83
September 15, 2025114.93115.47115.47115.64114.938
September 12, 2025116.6115.46115.46117115.3836
September 11, 2025116.26116116116.2611642
September 10, 2025115.66115.66115.66115.66115.6618
September 09, 2025115.31114.62114.54115.31114.5475
September 08, 2025114.31114.31114.31114.31114.31108
September 05, 2025119.01117.36117.36119.01117.363
September 04, 2025112.63114.22114.22114.22112.63972
September 03, 2025111.98111.52111.52112.13111.5230
September 02, 2025114.94113.85113.85114.94113.8562
August 29, 2025118.25118.25118.25118.25118.255
August 28, 2025118.66118.66118.66118.66118.66200
August 26, 2025118.77119.71119.71120.79118.387
August 22, 2025120.7120.08120.08121.99120.08148
August 21, 202511511511511511512
August 20, 2025118.45116.93116.93118.45116.93118
August 18, 2025115.62115.62115.62115.62115.626
August 15, 2025120.38116.6116.6120.38116.614
August 14, 2025123.22120.05120.05123.71120.05110
August 13, 2025123.02124.1124.1124.1121.6676
August 12, 2025114.14114.37114.37114.37114.1470
August 11, 2025116113.43113.43116113.433
August 08, 2025114.46112.95112.95114.46112.9519
August 07, 2025115.1117.11117.11117.11115.17
August 06, 2025114.72115.34115.34115.68114.724
August 05, 2025123.9117.58117.58123.9114.76125
August 04, 2025119.98122.74122.74122.74119.9863
August 01, 2025120.46118.89118.89120.55117.8663
July 31, 2025122.92122.54122.54122.92122.5465
July 30, 2025123.97123.84123.84127.54123.8412
July 29, 2025125.49123.53123.53125.49123.53142
July 28, 2025129.53127.3127.3129.53127.35
July 25, 2025126.07125.84125.84126.84125.8421
July 24, 2025124.73124.73124.73124.73124.7346
July 23, 2025126.6125.23125.23126.6125.231,450
July 22, 2025128.28123.18123.18128.28123.1834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved