Novanta Inc. (0VAG.L) LSE

129.06

-2.5514(-1.94%)

Updated at January 14 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026131.63131.61131.61131.63130.8894
January 12, 2026129.93131.9131.9131.9129.93229
January 09, 2026127.01130.33130.33130.33127.01253
January 08, 2026125.52126.41126.41126.41124.33227
January 07, 2026123.03123.57123.57125122.14420
January 06, 2026122.42120.18120.18122.42119.69803
January 05, 2026111.14112112112111.1413
January 02, 2026119.51114.98114.98119.51114.9898
December 31, 2025118.64118.47118.47118.64118.4729
December 30, 2025120121.35121.35121.3512042
December 29, 2025122.69122.69122.69122.69122.6928
December 24, 2025122.7122.2122.2122.7122.242
December 23, 2025120.47120.47120.47120.47120.472
December 22, 2025119.37119119119.371194
December 19, 2025121.69119.57119.57121.69119.57234
December 18, 2025121.53121.53121.53121.53121.531
December 17, 2025122120.43120.43122120.432
December 16, 2025119.29119.78119.78119.78119.29106
December 15, 2025119.17119.17119.17119.17119.1764
December 12, 2025119.22119.52120.09120.6119.226
December 11, 2025120.02120120120.02119.5813
December 10, 2025117.93116.81116.81117.93116.8136
December 09, 2025116.23118.24118.24118.24116.2395
December 08, 2025116.89117.2117.2117.2115.9373
December 05, 2025116.89117.9117.9117.9116.89113
December 04, 2025114.98116.21116.21116.21114.9869
December 03, 2025113.61113.61113.61113.61113.6119
December 02, 2025110.9111.96111.96112.37110.9251
December 01, 2025112.89112.41112.41112.89110.298
November 28, 2025113.76113.42113.42113.76113.2122
November 26, 2025113.26112.54112.55113.26111.5762
November 25, 2025106.73110.86110.86110.86106.73150
November 24, 2025104.38106.4106.4106.4104.3868
November 21, 2025100.7104.07104.07104.07100.755
November 20, 2025103.99100.69100.69105.11100.69280
November 19, 2025100.8799.3199.31100.8799.31126
November 18, 2025101.74101.15101.15101.74101.15106
November 17, 2025102103.94103.94103.94102110
November 14, 2025106.81104.3104.3107.33104.3195
November 13, 2025108.2110.96110.96110.96108.2222
November 12, 2025106.13111.49111.49112.31106.1363
November 11, 2025103104.8104.8104.810339
November 10, 2025107104.65104.65107104.2633
November 07, 2025106.24103.46101.74106.29101.74128
November 06, 2025123.19115.03115.03123.76114.74130
November 05, 2025128.39130.05130.05130.05128.3935
November 04, 2025131.18132.53132.53137.23131.1851
November 03, 2025127.16128128129.88126.97124
October 31, 2025125.12125.13125.13125.26125.1251
October 30, 2025127.02127.01127.01130.63127.01311
October 29, 2025126.5131.06130.15131.06126.549
October 28, 2025131.32127.92127.92131.67127.92123
October 27, 2025130128.1128.1130127.99183
October 24, 2025121.51122.9122.9122.9121.5172
October 23, 2025122.5120.14120.14122.5117.64221
October 22, 2025113.8117.82117.82119.4113.862
October 21, 2025111.15110.9110.9111.15110.928
October 20, 2025106.63106.63106.63106.63106.632
October 17, 2025105.24108.27108.27108.27105.2451
October 16, 2025106.47106.7106.7106.7106.2952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved