100.91
-0.44(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 101.05 | 100.91 | 100.91 | 101.05 | 100.91 | 36 |
| September 26, 2025 | 102.2 | 101.35 | 101.35 | 102.2 | 101.35 | 23 |
| September 25, 2025 | 103.56 | 102.76 | 102.76 | 104.83 | 102.76 | 61 |
| September 24, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 8 |
| September 23, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 2 |
| September 22, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | 8 |
| September 19, 2025 | 120.26 | 114.19 | 114.19 | 120.26 | 114.19 | 9 |
| September 18, 2025 | 117 | 115.86 | 115.86 | 117 | 114.4 | 148 |
| September 17, 2025 | 115 | 115 | 115 | 115 | 115 | 1 |
| September 16, 2025 | 115.25 | 113.8 | 113.8 | 115.25 | 113.8 | 3 |
| September 15, 2025 | 114.93 | 115.47 | 115.47 | 115.64 | 114.93 | 8 |
| September 12, 2025 | 116.6 | 115.46 | 115.46 | 117 | 115.38 | 36 |
| September 11, 2025 | 116.26 | 116 | 116 | 116.26 | 116 | 42 |
| September 10, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 18 |
| September 09, 2025 | 115.31 | 114.62 | 114.54 | 115.31 | 114.54 | 75 |
| September 08, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 108 |
| September 05, 2025 | 119.01 | 117.36 | 117.36 | 119.01 | 117.36 | 3 |
| September 04, 2025 | 112.63 | 114.22 | 114.22 | 114.22 | 112.63 | 972 |
| September 03, 2025 | 111.98 | 111.52 | 111.52 | 112.13 | 111.52 | 30 |
| September 02, 2025 | 114.94 | 113.85 | 113.85 | 114.94 | 113.85 | 62 |
| August 29, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 5 |
| August 28, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 200 |
| August 26, 2025 | 118.77 | 119.71 | 119.71 | 120.79 | 118.38 | 7 |
| August 22, 2025 | 120.7 | 120.08 | 120.08 | 121.99 | 120.08 | 148 |
| August 21, 2025 | 115 | 115 | 115 | 115 | 115 | 12 |
| August 20, 2025 | 118.45 | 116.93 | 116.93 | 118.45 | 116.93 | 118 |
| August 18, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 6 |
| August 15, 2025 | 120.38 | 116.6 | 116.6 | 120.38 | 116.6 | 14 |
| August 14, 2025 | 123.22 | 120.05 | 120.05 | 123.71 | 120.05 | 110 |
| August 13, 2025 | 123.02 | 124.1 | 124.1 | 124.1 | 121.66 | 76 |
| August 12, 2025 | 114.14 | 114.37 | 114.37 | 114.37 | 114.14 | 70 |
| August 11, 2025 | 116 | 113.43 | 113.43 | 116 | 113.43 | 3 |
| August 08, 2025 | 114.46 | 112.95 | 112.95 | 114.46 | 112.95 | 19 |
| August 07, 2025 | 115.1 | 117.11 | 117.11 | 117.11 | 115.1 | 7 |
| August 06, 2025 | 114.72 | 115.34 | 115.34 | 115.68 | 114.72 | 4 |
| August 05, 2025 | 123.9 | 117.58 | 117.58 | 123.9 | 114.76 | 125 |
| August 04, 2025 | 119.98 | 122.74 | 122.74 | 122.74 | 119.98 | 63 |
| August 01, 2025 | 120.46 | 118.89 | 118.89 | 120.55 | 117.86 | 63 |
| July 31, 2025 | 122.92 | 122.54 | 122.54 | 122.92 | 122.54 | 65 |
| July 30, 2025 | 123.97 | 123.84 | 123.84 | 127.54 | 123.84 | 12 |
| July 29, 2025 | 125.49 | 123.53 | 123.53 | 125.49 | 123.53 | 142 |
| July 28, 2025 | 129.53 | 127.3 | 127.3 | 129.53 | 127.3 | 5 |
| July 25, 2025 | 126.07 | 125.84 | 125.84 | 126.84 | 125.84 | 21 |
| July 24, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 46 |
| July 23, 2025 | 126.6 | 125.23 | 125.23 | 126.6 | 125.23 | 1,450 |
| July 22, 2025 | 128.28 | 123.18 | 123.18 | 128.28 | 123.18 | 34 |
| July 21, 2025 | 124.54 | 123.9 | 123.9 | 124.54 | 123.9 | 72 |
| July 18, 2025 | 124.75 | 124.19 | 124.19 | 126.08 | 124.19 | 20,855 |
| July 17, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 1 |
| July 16, 2025 | 125.49 | 123.01 | 123.01 | 125.49 | 123.01 | 9 |
| July 15, 2025 | 126.95 | 125.86 | 125.86 | 129.66 | 125.86 | 58 |
| July 14, 2025 | 129.73 | 128 | 128 | 129.73 | 128 | 3 |
| July 11, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 57 |
| July 10, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 101 |
| July 08, 2025 | 132.87 | 129.99 | 129.99 | 132.87 | 129.99 | 9 |
| July 07, 2025 | 132 | 132 | 132 | 132 | 132 | 4 |
| July 03, 2025 | 134.69 | 134.36 | 134.36 | 134.78 | 134.36 | 39 |
| July 02, 2025 | 131.5 | 131.52 | 131.52 | 131.7 | 130 | 91 |
| July 01, 2025 | 128.29 | 128.62 | 128.62 | 128.62 | 128.29 | 130 |
| June 30, 2025 | 129.82 | 129.56 | 129.56 | 129.82 | 129.17 | 59 |