Novanta Inc. - 0VAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	128.5	130.02	130.02	131.42	128.5	198
January 13, 2026	131.63	131.61	131.61	131.63	130.88	94
January 12, 2026	129.93	131.9	131.9	131.9	129.93	229
January 09, 2026	127.01	130.33	130.33	130.33	127.01	253
January 08, 2026	125.52	126.41	126.41	126.41	124.33	227
January 07, 2026	123.03	123.57	123.57	125	122.14	420
January 06, 2026	122.42	120.18	120.18	122.42	119.69	803
January 05, 2026	111.14	112	112	112	111.14	13
January 02, 2026	119.51	114.98	114.98	119.51	114.98	98
December 31, 2025	118.64	118.47	118.47	118.64	118.47	29
December 30, 2025	120	121.35	121.35	121.35	120	42
December 29, 2025	122.69	122.69	122.69	122.69	122.69	28
December 24, 2025	122.7	122.2	122.2	122.7	122.2	42
December 23, 2025	120.47	120.47	120.47	120.47	120.47	2
December 22, 2025	119.37	119	119	119.37	119	4
December 19, 2025	121.69	119.57	119.57	121.69	119.57	234
December 18, 2025	121.53	121.53	121.53	121.53	121.53	1
December 17, 2025	122	120.43	120.43	122	120.43	2
December 16, 2025	119.29	119.78	119.78	119.78	119.29	106
December 15, 2025	119.17	119.17	119.17	119.17	119.17	64
December 12, 2025	119.22	119.52	120.09	120.6	119.22	6
December 11, 2025	120.02	120	120	120.02	119.58	13
December 10, 2025	117.93	116.81	116.81	117.93	116.81	36
December 09, 2025	116.23	118.24	118.24	118.24	116.23	95
December 08, 2025	116.89	117.2	117.2	117.2	115.93	73
December 05, 2025	116.89	117.9	117.9	117.9	116.89	113
December 04, 2025	114.98	116.21	116.21	116.21	114.98	69
December 03, 2025	113.61	113.61	113.61	113.61	113.61	19
December 02, 2025	110.9	111.96	111.96	112.37	110.9	251
December 01, 2025	112.89	112.41	112.41	112.89	110.2	98
November 28, 2025	113.76	113.42	113.42	113.76	113.21	22
November 26, 2025	113.26	112.54	112.55	113.26	111.57	62
November 25, 2025	106.73	110.86	110.86	110.86	106.73	150
November 24, 2025	104.38	106.4	106.4	106.4	104.38	68
November 21, 2025	100.7	104.07	104.07	104.07	100.7	55
November 20, 2025	103.99	100.69	100.69	105.11	100.69	280
November 19, 2025	100.87	99.31	99.31	100.87	99.31	126
November 18, 2025	101.74	101.15	101.15	101.74	101.15	106
November 17, 2025	102	103.94	103.94	103.94	102	110
November 14, 2025	106.81	104.3	104.3	107.33	104.3	195
November 13, 2025	108.2	110.96	110.96	110.96	108.2	222
November 12, 2025	106.13	111.49	111.49	112.31	106.13	63
November 11, 2025	103	104.8	104.8	104.8	103	39
November 10, 2025	107	104.65	104.65	107	104.26	33
November 07, 2025	106.24	103.46	101.74	106.29	101.74	128
November 06, 2025	123.19	115.03	115.03	123.76	114.74	130
November 05, 2025	128.39	130.05	130.05	130.05	128.39	35
November 04, 2025	131.18	132.53	132.53	137.23	131.18	51
November 03, 2025	127.16	128	128	129.88	126.97	124
October 31, 2025	125.12	125.13	125.13	125.26	125.12	51
October 30, 2025	127.02	127.01	127.01	130.63	127.01	311
October 29, 2025	126.5	131.06	130.15	131.06	126.5	49
October 28, 2025	131.32	127.92	127.92	131.67	127.92	123
October 27, 2025	130	128.1	128.1	130	127.99	183
October 24, 2025	121.51	122.9	122.9	122.9	121.51	72
October 23, 2025	122.5	120.14	120.14	122.5	117.64	221
October 22, 2025	113.8	117.82	117.82	119.4	113.8	62
October 21, 2025	111.15	110.9	110.9	111.15	110.9	28
October 20, 2025	106.63	106.63	106.63	106.63	106.63	2
October 17, 2025	105.24	108.27	108.27	108.27	105.24	51

Novanta Inc. (0VAG.L) LSE