Novanta Inc. (0VAG.L) LSE

Currency In USD

AD

0VAG.L Historical Return

If you invested $1000 in Novanta Inc. (0VAG.L) since IPO date, it would be worth $2,679.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.79, while $1000 invested 1 year ago would be worth $1,318.57. This corresponds to total returns of 167.99%, 19.08%, 31.86%, respectively, with annualized returns of 12.43%, 3.56%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0VAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026156.34156.91156.91160.13150.5275
June 18, 2026157.1156.8156.8159.77152.5357
June 17, 2026156.35151.54151.54163.2151.54114
June 16, 2026162.78156.91156.91162.78156.91192
June 15, 2026167.61159.59159.59167.61159.59855
June 12, 2026164.59158.83158.83164.59158.83392
June 11, 2026159.08162.69162.69162.69154244
June 10, 2026163.49156.26156.26163.95155.56372
June 09, 2026155161.6161.6161.6150137
June 08, 2026160.14162.32162.32164.29154.98329
June 05, 2026165.92156.84156.84165.92156.37147
June 04, 2026167.7165.48165.48168.54162.38788
June 03, 2026165169.53169.53171.89165665
June 02, 2026165.18169.87169.87172.36164282
June 01, 2026157.45162.61162.61162.8154.68746
May 29, 2026158161.36161.36161.37156.55549
May 28, 2026161.55155.39155.39167.59155.39518
May 27, 2026172.95159.2159.2176.49158.5158
May 26, 2026163.2164.67164.67164.97161926
May 22, 2026158.88156.81156.81160.48154.1828
May 21, 2026152.31150.87150.87156.12146.77132
May 20, 2026149.37152.89152.89152.89149.37235
May 19, 2026144.15148.01148.01154.05143.3962
May 18, 2026151.42153.08153.08155.81151.21710
May 15, 2026157.22154.06154.06157.22150.11597
May 14, 2026160.5153.1153.1160.5152.38276
May 13, 2026160.3153.46153.46165153.46199
May 12, 2026143.45149.06149.06165143.451,076
May 11, 2026139.02137.72137.72139.37135145
May 08, 2026142.69137.19137.19142.69132.88853
May 07, 2026138.9136.87136.87144.32136.17165
May 06, 2026138.5135.66135.66139.29135.41550
May 05, 2026127.72131.05131.05131.05127.72171
May 01, 2026134.14128.26128.26134.14126.236
April 30, 2026126.36125.36125.36126.36121.711,336
April 29, 2026132.17126.71126.71132.17123.96398
April 28, 2026129.64128.2128.2131.78128.2427
April 27, 2026137.48132.98132.98137.48130.99433
April 24, 2026133.02134.57134.57135.0713044
April 23, 2026132.22134.93134.93137.58132.223
April 22, 2026135.04133.55133.55135.04131.49670
April 21, 2026132.93133.45133.45137.98132.93198
April 20, 2026126.11130.85130.85131.01126.11808
April 17, 2026129.63130.56130.56132.21128.38456
April 16, 2026126.81125.1125.1126.93125.1192
April 15, 2026128.3126.5126.5130125.578
April 14, 2026130.8128.93128.93130.8128.0514
April 13, 2026128.83127.77127.77129.19123.54
April 10, 2026124.29124.68124.68124.68124.2964
April 09, 2026124.48124.19124.19124.48121.21,000
April 08, 2026129.09122.23122.23129.09121.19501
April 07, 2026121117.47117.47121114.482
April 02, 2026111.11116.42111.11116.42111.112
April 01, 2026120119.53119.53121.07119.53291
March 31, 2026118.58114.22115.61120114.22738
March 30, 2026113.5116.63116.02119.98113.5728
March 27, 2026120115.2114.63120114.098
March 26, 2026117.91118.02118.02118.04117.9184
March 25, 2026123122.0611912311959
March 24, 2026117.34117.11117.11119.44116.36705
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved