Novanta Inc. (0VAG.L) LSE

Currency In USD

0VAG.L Historical Return

If you invested $1000 in Novanta Inc. (0VAG.L) since IPO date, it would be worth $2,460.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.3, while $1000 invested 1 year ago would be worth $1,418.23. This corresponds to total returns of 146.03%, -2.57%, 41.82%, respectively, with annualized returns of 10.91%, -0.52%, 41.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	147.1	144.05	144.05	147.1	138.54	298
September 30, 2026	144	141.74	141.74	144.46	139.96	319
September 29, 2026	143.5	141.39	141.39	145.18	139.73	138
September 28, 2026	147.1	142.65	142.65	147.1	140	594
September 25, 2026	147.1	143.84	143.84	147.1	137.5	149
September 24, 2026	144	141.72	141.72	146.3	140.45	499
September 23, 2026	143.42	145.66	145.66	146	139.83	426
September 22, 2026	132.44	143.87	143.87	143.9	132.44	599
September 21, 2026	134	133.9	133.9	138	131.95	143
September 18, 2026	136.29	132.25	132.25	137.57	130	364
September 17, 2026	133.2	135.29	135.29	138.81	131.67	248
September 16, 2026	141.51	137.45	137.45	144.26	134.45	2,385
September 15, 2026	140.09	139.18	139.18	145.07	138.21	359
September 11, 2026	146.67	147.88	147.88	149.74	146.15	90
September 10, 2026	144.84	144.55	144.55	147.6	141.04	128
September 09, 2026	149.29	146.31	146.31	152.4	145.84	400
September 08, 2026	151.32	151.49	151.49	153.91	147.36	2,471
September 04, 2026	147.49	148.05	148.05	149.89	142.69	70
September 03, 2026	145.23	147.16	147.16	147.37	142.3	294
September 02, 2026	146.32	143.96	143.96	146.32	143	329
September 01, 2026	144.45	143.63	143.63	146.74	141	26
August 28, 2026	148.18	143.23	143.23	148.18	142.3	23
August 27, 2026	148.18	143.05	143.05	148.18	143.05	401
August 26, 2026	136.93	144.22	144.22	144.58	136.93	103
August 25, 2026	142.13	141.13	141.13	145.06	139.57	284
August 24, 2026	144.64	140.68	140.68	144.64	140.68	384
August 21, 2026	144.5	146.15	146.15	150.44	144.5	79
August 20, 2026	146	144.72	144.72	148.97	139.91	57
August 19, 2026	159.99	148	148	164.17	147.84	68
August 18, 2026	168.68	158.73	158.73	168.68	158.73	244
August 17, 2026	165	166.78	166.78	170.2	165	35
August 14, 2026	168.91	167	167	172.29	163.17	31
August 13, 2026	169.52	168.54	168.54	172.28	165	387
August 12, 2026	170.93	168.14	168.14	173	164.9	47
August 11, 2026	166	165.31	165.31	168.99	160	224
August 10, 2026	167.62	164.04	164.04	169	162.43	345
August 07, 2026	165.97	169.63	169.63	169.86	164	305
August 06, 2026	169.5	168.07	168.07	176	163.93	434
August 05, 2026	156.26	156.41	156.41	161	152.21	491
August 04, 2026	158.14	159.05	159.05	159.05	148.06	440
August 03, 2026	145	148.74	148.74	148.74	142.15	512
July 31, 2026	144.6	145.07	145.07	145.82	139.99	17
July 30, 2026	137.77	140.17	140.17	145	137.59	6,177
July 29, 2026	142.16	137.55	137.55	142.38	135.68	291
July 28, 2026	139.53	138.96	138.96	143.71	136.78	101
July 27, 2026	142.95	140.7	140.7	148.58	139.87	168
July 23, 2026	149.15	142.99	142.99	149.15	141.66	348
July 22, 2026	141.89	145.34	145.34	148.51	141.89	56
July 21, 2026	145.01	148.34	148.34	150.98	142	611
July 20, 2026	150.46	145.89	145.89	150.46	145.89	198
July 17, 2026	145.66	150.03	150.03	150.03	142.6	35
July 16, 2026	143.81	147.6	147.6	150	143.55	86
July 15, 2026	148.41	145.09	145.09	150.49	142.55	73
July 14, 2026	150.8	147.58	147.58	156.39	146.65	322
July 13, 2026	159.41	152.56	152.56	161.18	151.84	86
July 10, 2026	151.89	157.27	157.27	157.31	149.95	232
July 09, 2026	152.3	154.62	154.62	156.57	147.91	70
July 08, 2026	144.54	148.02	148.02	148.41	143.4	116
July 07, 2026	168.37	145.93	145.93	168.42	145.93	482
July 06, 2026	166	165.49	165.49	166.89	159.5	606