Novanta Inc. - 0VAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	119.01	117.36	117.36	119.01	117.36	3
September 04, 2025	112.63	114.22	114.22	114.22	112.63	972
September 03, 2025	111.98	111.52	111.52	112.13	111.52	30
September 02, 2025	114.94	113.85	113.85	114.94	113.85	62
August 29, 2025	118.25	118.25	118.25	118.25	118.25	5
August 28, 2025	118.66	118.66	118.66	118.66	118.66	200
August 26, 2025	118.77	119.71	119.71	120.79	118.38	7
August 22, 2025	120.7	120.08	120.08	121.99	120.08	148
August 21, 2025	115	115	115	115	115	12
August 20, 2025	118.45	116.93	116.93	118.45	116.93	118
August 18, 2025	115.62	115.62	115.62	115.62	115.62	6
August 15, 2025	120.38	116.6	116.6	120.38	116.6	14
August 14, 2025	123.22	120.05	120.05	123.71	120.05	110
August 13, 2025	123.02	124.1	124.1	124.1	121.66	76
August 12, 2025	114.14	114.37	114.37	114.37	114.14	70
August 11, 2025	116	113.43	113.43	116	113.43	3
August 08, 2025	114.46	112.95	112.95	114.46	112.95	19
August 07, 2025	115.1	117.11	117.11	117.11	115.1	7
August 06, 2025	114.72	115.34	115.34	115.68	114.72	4
August 05, 2025	123.9	117.58	117.58	123.9	114.76	125
August 04, 2025	119.98	122.74	122.74	122.74	119.98	63
August 01, 2025	120.46	118.89	118.89	120.55	117.86	63
July 31, 2025	122.92	122.54	122.54	122.92	122.54	65
July 30, 2025	123.97	123.84	123.84	127.54	123.84	12
July 29, 2025	125.49	123.53	123.53	125.49	123.53	142
July 28, 2025	129.53	127.3	127.3	129.53	127.3	5
July 25, 2025	126.07	125.84	125.84	126.84	125.84	21
July 24, 2025	124.73	124.73	124.73	124.73	124.73	46
July 23, 2025	126.6	125.23	125.23	126.6	125.23	1,450
July 22, 2025	128.28	123.18	123.18	128.28	123.18	34
July 21, 2025	124.54	123.9	123.9	124.54	123.9	72
July 18, 2025	124.75	124.19	124.19	126.08	124.19	20,855
July 17, 2025	126.76	126.76	126.76	126.76	126.76	1
July 16, 2025	125.49	123.01	123.01	125.49	123.01	9
July 15, 2025	126.95	125.86	125.86	129.66	125.86	58
July 14, 2025	129.73	128	128	129.73	128	3
July 11, 2025	132.28	132.28	132.28	132.28	132.28	57
July 10, 2025	133.55	133.55	133.55	133.55	133.55	101
July 08, 2025	132.87	129.99	129.99	132.87	129.99	9
July 07, 2025	132	132	132	132	132	4
July 03, 2025	134.69	134.36	134.36	134.78	134.36	39
July 02, 2025	131.5	131.52	131.52	131.7	130	91
July 01, 2025	128.29	128.62	128.62	128.62	128.29	130
June 30, 2025	129.82	129.56	129.56	129.82	129.17	59
June 27, 2025	127.48	128.27	128.27	128.27	127.48	45
June 26, 2025	128.34	126.29	126.29	128.34	126.29	454
June 25, 2025	125.69	124.42	124.42	125.69	124.42	5
June 24, 2025	124.22	124.22	124.22	124.22	124.22	26
June 23, 2025	115.94	119	119	121.21	115.94	116
June 20, 2025	123.44	121.1	121.1	123.44	121.1	45
June 18, 2025	120.59	120.59	120.59	120.59	120.59	1
June 16, 2025	124.37	124.37	124.37	124.37	124.37	345
June 13, 2025	123.75	125.2	125.2	125.2	123.75	36
June 12, 2025	126.99	126.99	126.99	126.99	126.99	0
June 11, 2025	129.79	128.45	128.45	129.79	128.45	23
June 10, 2025	129	129	129	129	129	61
June 09, 2025	128.56	128.56	128.56	128.56	128.56	2
June 06, 2025	128.83	127.51	127.51	128.83	127.51	244
June 05, 2025	125.6	127.28	127.28	127.28	125.42	40
June 04, 2025	127.9	126.31	126.31	127.9	126.06	20

Novanta Inc. (0VAG.L) LSE