If you invested $1000 in Novanta Inc. (0VAG.L) since IPO date, it would be worth $2,679.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.79, while $1000 invested 1 year ago would be worth $1,318.57. This corresponds to total returns of 167.99%, 19.08%, 31.86%, respectively, with annualized returns of 12.43%, 3.56%, 31.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 156.34 | 156.91 | 156.91 | 160.13 | 150.5 | 275 |
| June 18, 2026 | 157.1 | 156.8 | 156.8 | 159.77 | 152.5 | 357 |
| June 17, 2026 | 156.35 | 151.54 | 151.54 | 163.2 | 151.54 | 114 |
| June 16, 2026 | 162.78 | 156.91 | 156.91 | 162.78 | 156.91 | 192 |
| June 15, 2026 | 167.61 | 159.59 | 159.59 | 167.61 | 159.59 | 855 |
| June 12, 2026 | 164.59 | 158.83 | 158.83 | 164.59 | 158.83 | 392 |
| June 11, 2026 | 159.08 | 162.69 | 162.69 | 162.69 | 154 | 244 |
| June 10, 2026 | 163.49 | 156.26 | 156.26 | 163.95 | 155.56 | 372 |
| June 09, 2026 | 155 | 161.6 | 161.6 | 161.6 | 150 | 137 |
| June 08, 2026 | 160.14 | 162.32 | 162.32 | 164.29 | 154.98 | 329 |
| June 05, 2026 | 165.92 | 156.84 | 156.84 | 165.92 | 156.37 | 147 |
| June 04, 2026 | 167.7 | 165.48 | 165.48 | 168.54 | 162.38 | 788 |
| June 03, 2026 | 165 | 169.53 | 169.53 | 171.89 | 165 | 665 |
| June 02, 2026 | 165.18 | 169.87 | 169.87 | 172.36 | 164 | 282 |
| June 01, 2026 | 157.45 | 162.61 | 162.61 | 162.8 | 154.68 | 746 |
| May 29, 2026 | 158 | 161.36 | 161.36 | 161.37 | 156.55 | 549 |
| May 28, 2026 | 161.55 | 155.39 | 155.39 | 167.59 | 155.39 | 518 |
| May 27, 2026 | 172.95 | 159.2 | 159.2 | 176.49 | 158.5 | 158 |
| May 26, 2026 | 163.2 | 164.67 | 164.67 | 164.97 | 161 | 926 |
| May 22, 2026 | 158.88 | 156.81 | 156.81 | 160.48 | 154.18 | 28 |
| May 21, 2026 | 152.31 | 150.87 | 150.87 | 156.12 | 146.77 | 132 |
| May 20, 2026 | 149.37 | 152.89 | 152.89 | 152.89 | 149.37 | 235 |
| May 19, 2026 | 144.15 | 148.01 | 148.01 | 154.05 | 143.39 | 62 |
| May 18, 2026 | 151.42 | 153.08 | 153.08 | 155.81 | 151.21 | 710 |
| May 15, 2026 | 157.22 | 154.06 | 154.06 | 157.22 | 150.11 | 597 |
| May 14, 2026 | 160.5 | 153.1 | 153.1 | 160.5 | 152.38 | 276 |
| May 13, 2026 | 160.3 | 153.46 | 153.46 | 165 | 153.46 | 199 |
| May 12, 2026 | 143.45 | 149.06 | 149.06 | 165 | 143.45 | 1,076 |
| May 11, 2026 | 139.02 | 137.72 | 137.72 | 139.37 | 135 | 145 |
| May 08, 2026 | 142.69 | 137.19 | 137.19 | 142.69 | 132.88 | 853 |
| May 07, 2026 | 138.9 | 136.87 | 136.87 | 144.32 | 136.17 | 165 |
| May 06, 2026 | 138.5 | 135.66 | 135.66 | 139.29 | 135.41 | 550 |
| May 05, 2026 | 127.72 | 131.05 | 131.05 | 131.05 | 127.72 | 171 |
| May 01, 2026 | 134.14 | 128.26 | 128.26 | 134.14 | 126.23 | 6 |
| April 30, 2026 | 126.36 | 125.36 | 125.36 | 126.36 | 121.71 | 1,336 |
| April 29, 2026 | 132.17 | 126.71 | 126.71 | 132.17 | 123.96 | 398 |
| April 28, 2026 | 129.64 | 128.2 | 128.2 | 131.78 | 128.2 | 427 |
| April 27, 2026 | 137.48 | 132.98 | 132.98 | 137.48 | 130.99 | 433 |
| April 24, 2026 | 133.02 | 134.57 | 134.57 | 135.07 | 130 | 44 |
| April 23, 2026 | 132.22 | 134.93 | 134.93 | 137.58 | 132.22 | 3 |
| April 22, 2026 | 135.04 | 133.55 | 133.55 | 135.04 | 131.49 | 670 |
| April 21, 2026 | 132.93 | 133.45 | 133.45 | 137.98 | 132.93 | 198 |
| April 20, 2026 | 126.11 | 130.85 | 130.85 | 131.01 | 126.11 | 808 |
| April 17, 2026 | 129.63 | 130.56 | 130.56 | 132.21 | 128.38 | 456 |
| April 16, 2026 | 126.81 | 125.1 | 125.1 | 126.93 | 125.1 | 192 |
| April 15, 2026 | 128.3 | 126.5 | 126.5 | 130 | 125.57 | 8 |
| April 14, 2026 | 130.8 | 128.93 | 128.93 | 130.8 | 128.05 | 14 |
| April 13, 2026 | 128.83 | 127.77 | 127.77 | 129.19 | 123.5 | 4 |
| April 10, 2026 | 124.29 | 124.68 | 124.68 | 124.68 | 124.29 | 64 |
| April 09, 2026 | 124.48 | 124.19 | 124.19 | 124.48 | 121.2 | 1,000 |
| April 08, 2026 | 129.09 | 122.23 | 122.23 | 129.09 | 121.19 | 501 |
| April 07, 2026 | 121 | 117.47 | 117.47 | 121 | 114.48 | 2 |
| April 02, 2026 | 111.11 | 116.42 | 111.11 | 116.42 | 111.11 | 2 |
| April 01, 2026 | 120 | 119.53 | 119.53 | 121.07 | 119.53 | 291 |
| March 31, 2026 | 118.58 | 114.22 | 115.61 | 120 | 114.22 | 738 |
| March 30, 2026 | 113.5 | 116.63 | 116.02 | 119.98 | 113.5 | 728 |
| March 27, 2026 | 120 | 115.2 | 114.63 | 120 | 114.09 | 8 |
| March 26, 2026 | 117.91 | 118.02 | 118.02 | 118.04 | 117.91 | 84 |
| March 25, 2026 | 123 | 122.06 | 119 | 123 | 119 | 59 |
| March 24, 2026 | 117.34 | 117.11 | 117.11 | 119.44 | 116.36 | 705 |