Novanta Inc. (0VAG.L) LSE

Currency In USD

0VAG.L Historical Return

If you invested $1000 in Novanta Inc. (0VAG.L) since IPO date, it would be worth $2,686.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.94, while $1000 invested 1 year ago would be worth $1,228.67. This corresponds to total returns of 168.61%, 17.59%, 22.87%, respectively, with annualized returns of 12.37%, 3.3%, 22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	151.89	157.27	157.27	157.31	149.95	232
July 09, 2026	152.3	154.62	154.62	156.57	147.91	70
July 08, 2026	144.54	148.02	148.02	148.41	143.4	116
July 07, 2026	168.37	145.93	145.93	168.42	145.93	482
July 06, 2026	166	165.49	165.49	166.89	159.5	606
July 02, 2026	164.71	159.62	159.62	167	159.01	497
July 01, 2026	160.02	165.32	165.32	166.71	159.02	103
June 30, 2026	157.84	162.99	162.99	163.77	157.81	37
June 29, 2026	152	158.53	158.53	158.53	152	216
June 26, 2026	159.99	155.27	155.27	160.52	155.02	23
June 25, 2026	155.24	158.59	158.59	159.09	154.3	554
June 24, 2026	153.61	155.31	155.31	155.65	150	24
June 23, 2026	150.11	152.7	152.7	156.58	147.2	37
June 22, 2026	156.34	156.91	156.91	160.13	150.5	275
June 18, 2026	157.1	156.8	156.8	159.77	152.5	357
June 17, 2026	156.35	151.54	151.54	163.2	151.54	114
June 16, 2026	162.78	156.91	156.91	162.78	156.91	192
June 15, 2026	167.61	159.59	159.59	167.61	159.59	855
June 12, 2026	164.59	158.83	158.83	164.59	158.83	392
June 11, 2026	159.08	162.69	162.69	162.69	154	244
June 10, 2026	163.49	156.26	156.26	163.95	155.56	372
June 09, 2026	155	161.6	161.6	161.6	150	137
June 08, 2026	160.14	162.32	162.32	164.29	154.98	329
June 05, 2026	165.92	156.84	156.84	165.92	156.37	147
June 04, 2026	167.7	165.48	165.48	168.54	162.38	788
June 03, 2026	165	169.53	169.53	171.89	165	665
June 02, 2026	165.18	169.87	169.87	172.36	164	282
June 01, 2026	157.45	162.61	162.61	162.8	154.68	746
May 29, 2026	158	161.36	161.36	161.37	156.55	549
May 28, 2026	161.55	155.39	155.39	167.59	155.39	518
May 27, 2026	172.95	159.2	159.2	176.49	158.5	158
May 26, 2026	163.2	164.67	164.67	164.97	161	926
May 22, 2026	158.88	156.81	156.81	160.48	154.18	28
May 21, 2026	152.31	150.87	150.87	156.12	146.77	132
May 20, 2026	149.37	152.89	152.89	152.89	149.37	235
May 19, 2026	144.15	148.01	148.01	154.05	143.39	62
May 18, 2026	151.42	153.08	153.08	155.81	151.21	710
May 15, 2026	157.22	154.06	154.06	157.22	150.11	597
May 14, 2026	160.5	153.1	153.1	160.5	152.38	276
May 13, 2026	160.3	153.46	153.46	165	153.46	199
May 12, 2026	143.45	149.06	149.06	165	143.45	1,076
May 11, 2026	139.02	137.72	137.72	139.37	135	145
May 08, 2026	142.69	137.19	137.19	142.69	132.88	853
May 07, 2026	138.9	136.87	136.87	144.32	136.17	165
May 06, 2026	138.5	135.66	135.66	139.29	135.41	550
May 05, 2026	127.72	131.05	131.05	131.05	127.72	171
May 01, 2026	134.14	128.26	128.26	134.14	126.23	6
April 30, 2026	126.36	125.36	125.36	126.36	121.71	1,336
April 29, 2026	132.17	126.71	126.71	132.17	123.96	398
April 28, 2026	129.64	128.2	128.2	131.78	128.2	427
April 27, 2026	137.48	132.98	132.98	137.48	130.99	433
April 24, 2026	133.02	134.57	134.57	135.07	130	44
April 23, 2026	132.22	134.93	134.93	137.58	132.22	3
April 22, 2026	135.04	133.55	133.55	135.04	131.49	670
April 21, 2026	132.93	133.45	133.45	137.98	132.93	198
April 20, 2026	126.11	130.85	130.85	131.01	126.11	808
April 17, 2026	129.63	130.56	130.56	132.21	128.38	456
April 16, 2026	126.81	125.1	125.1	126.93	125.1	192
April 15, 2026	128.3	126.5	126.5	130	125.57	8
April 14, 2026	130.8	128.93	128.93	130.8	128.05	14