Novanta Inc. - 0VAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	144.19	144.77	144.77	146.22	140.09	82
February 19, 2026	138.91	143.68	143.68	144.93	138.91	297
February 18, 2026	145.06	147.2	147.2	147.2	145.06	106
February 17, 2026	146	145.29	145.29	146.76	145	416
February 13, 2026	135.9	144.96	144.96	144.96	135.9	300
February 12, 2026	149.38	143.98	143.98	149.38	143.98	114
February 11, 2026	148.5	145.91	145.91	148.5	143.19	1,090
February 10, 2026	145.98	147.01	145.43	147.01	144.17	213
February 09, 2026	141.24	142.28	142.28	142.28	140.34	75
February 06, 2026	137.86	140.39	140.39	140.39	137.74	447
February 05, 2026	135.88	135.88	135.88	135.88	135.88	68
February 04, 2026	141.62	137.88	137.88	142.18	137.35	321
February 03, 2026	136.78	136.95	136.95	138.7	135.73	175
February 02, 2026	139.28	136.59	136.59	139.28	133	358
January 30, 2026	138.02	135.08	135.08	138.11	134.87	95
January 29, 2026	139.9	139.49	139.49	140.47	135	246
January 28, 2026	137.19	137.5	137.5	139.26	136.59	891
January 27, 2026	137.33	138.18	138.18	138.18	137.33	43
January 26, 2026	137.89	137.89	137.89	137.89	137.89	2
January 23, 2026	136.85	136.24	136.24	139.63	136.24	24
January 22, 2026	142.66	142.13	142.13	143.45	140.79	330
January 21, 2026	134.39	137.33	137.33	139.83	134.39	110
January 20, 2026	131.11	133.66	133.66	135.36	130.65	253
January 16, 2026	133.12	134.28	134.28	134.28	132.98	248
January 15, 2026	133	134.71	134.71	135.89	132.97	1,116
January 14, 2026	128.5	130.02	130.02	131.42	128.5	198
January 13, 2026	131.63	131.61	131.61	131.63	130.88	94
January 12, 2026	129.93	131.9	131.9	131.9	129.93	229
January 09, 2026	127.01	130.33	130.33	130.33	127.01	253
January 08, 2026	125.52	126.41	126.41	126.41	124.33	227
January 07, 2026	123.03	123.57	123.57	125	122.14	420
January 06, 2026	122.42	120.18	120.18	122.42	119.69	803
January 05, 2026	111.14	112	112	112	111.14	13
January 02, 2026	119.51	114.98	114.98	119.51	114.98	98
December 31, 2025	118.64	118.47	118.47	118.64	118.47	29
December 30, 2025	120	121.35	121.35	121.35	120	42
December 29, 2025	122.69	122.69	122.69	122.69	122.69	28
December 24, 2025	122.7	122.2	122.2	122.7	122.2	42
December 23, 2025	120.47	120.47	120.47	120.47	120.47	2
December 22, 2025	119.37	119	119	119.37	119	4
December 19, 2025	121.69	119.57	119.57	121.69	119.57	234
December 18, 2025	121.53	121.53	121.53	121.53	121.53	1
December 17, 2025	122	120.43	120.43	122	120.43	2
December 16, 2025	119.29	119.78	119.78	119.78	119.29	106
December 15, 2025	119.17	119.17	119.17	119.17	119.17	64
December 12, 2025	119.22	119.52	120.09	120.6	119.22	6
December 11, 2025	120.02	120	120	120.02	119.58	13
December 10, 2025	117.93	116.81	116.81	117.93	116.81	36
December 09, 2025	116.23	118.24	118.24	118.24	116.23	95
December 08, 2025	116.89	117.2	117.2	117.2	115.93	73
December 05, 2025	116.89	117.9	117.9	117.9	116.89	113
December 04, 2025	114.98	116.21	116.21	116.21	114.98	69
December 03, 2025	113.61	113.61	113.61	113.61	113.61	19
December 02, 2025	110.9	111.96	111.96	112.37	110.9	251
December 01, 2025	112.89	112.41	112.41	112.89	110.2	98
November 28, 2025	113.76	113.42	113.42	113.76	113.21	22
November 26, 2025	113.26	112.54	112.55	113.26	111.57	62
November 25, 2025	106.73	110.86	110.86	110.86	106.73	150
November 24, 2025	104.38	106.4	106.4	106.4	104.38	68
November 21, 2025	100.7	104.07	104.07	104.07	100.7	55

Novanta Inc. (0VAG.L) LSE