Novanta Inc. - 0VAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	106.24	103.46	101.74	106.29	101.74	128
November 06, 2025	123.19	115.03	115.03	123.76	114.74	130
November 05, 2025	128.39	130.05	130.05	130.05	128.39	35
November 04, 2025	131.18	132.53	132.53	137.23	131.18	51
November 03, 2025	127.16	128	128	129.88	126.97	124
October 31, 2025	125.12	125.13	125.13	125.26	125.12	51
October 30, 2025	127.02	127.01	127.01	130.63	127.01	311
October 29, 2025	126.5	131.06	130.15	131.06	126.5	49
October 28, 2025	131.32	127.92	127.92	131.67	127.92	123
October 27, 2025	130	128.1	128.1	130	127.99	183
October 24, 2025	121.51	122.9	122.9	122.9	121.51	72
October 23, 2025	122.5	120.14	120.14	122.5	117.64	221
October 22, 2025	113.8	117.82	117.82	119.4	113.8	62
October 21, 2025	111.15	110.9	110.9	111.15	110.9	28
October 20, 2025	106.63	106.63	106.63	106.63	106.63	2
October 17, 2025	105.24	108.27	108.27	108.27	105.24	51
October 16, 2025	106.47	106.7	106.7	106.7	106.29	52
October 15, 2025	106.2	106.07	106.07	106.57	106.07	473
October 14, 2025	100.2	101.59	101.59	101.59	100.2	190
October 13, 2025	101.49	101.25	101.25	103.96	101.11	134
October 10, 2025	105.37	101.46	101.46	105.79	101.46	50
October 09, 2025	102.74	104.63	104.63	104.72	102.74	107
October 08, 2025	100.97	102.37	102.37	102.37	100.6	232
October 07, 2025	105.14	105.36	105.36	105.36	101.62	54
October 06, 2025	104.22	104.1	104.1	104.22	104.1	206
October 03, 2025	103.81	105.5	105.5	105.96	103.81	85
October 02, 2025	101.31	101.57	101.57	101.57	100	52
October 01, 2025	100	100.28	100.28	100.28	99.93	33
September 30, 2025	100.65	99.83	99.83	100.65	99.83	104
September 29, 2025	101.05	100.91	100.91	101.05	100.91	36
September 26, 2025	102.2	101.35	101.35	102.2	101.35	23
September 25, 2025	103.56	102.76	102.76	104.83	102.76	61
September 24, 2025	111.75	111.75	111.75	111.75	111.75	8
September 23, 2025	113.36	113.36	113.36	113.36	113.36	2
September 22, 2025	114.62	114.62	114.62	114.62	114.62	8
September 19, 2025	120.26	114.19	114.19	120.26	114.19	9
September 18, 2025	117	115.86	115.86	117	114.4	148
September 17, 2025	115	115	115	115	115	1
September 16, 2025	115.25	113.8	113.8	115.25	113.8	3
September 15, 2025	114.93	115.47	115.47	115.64	114.93	8
September 12, 2025	116.6	115.46	115.46	117	115.38	36
September 11, 2025	116.26	116	116	116.26	116	42
September 10, 2025	115.66	115.66	115.66	115.66	115.66	18
September 09, 2025	115.31	114.62	114.54	115.31	114.54	75
September 08, 2025	114.31	114.31	114.31	114.31	114.31	108
September 05, 2025	119.01	117.36	117.36	119.01	117.36	3
September 04, 2025	112.63	114.22	114.22	114.22	112.63	972
September 03, 2025	111.98	111.52	111.52	112.13	111.52	30
September 02, 2025	114.94	113.85	113.85	114.94	113.85	62
August 29, 2025	118.25	118.25	118.25	118.25	118.25	5
August 28, 2025	118.66	118.66	118.66	118.66	118.66	200
August 26, 2025	118.77	119.71	119.71	120.79	118.38	7
August 22, 2025	120.7	120.08	120.08	121.99	120.08	148
August 21, 2025	115	115	115	115	115	12
August 20, 2025	118.45	116.93	116.93	118.45	116.93	118
August 18, 2025	115.62	115.62	115.62	115.62	115.62	6
August 15, 2025	120.38	116.6	116.6	120.38	116.6	14
August 14, 2025	123.22	120.05	120.05	123.71	120.05	110
August 13, 2025	123.02	124.1	124.1	124.1	121.66	76
August 12, 2025	114.14	114.37	114.37	114.37	114.14	70

Novanta Inc. (0VAG.L) LSE