Novanta Inc. (0VAG.L) LSE

Currency In USD

0VAG.L Historical Return

If you invested $1000 in Novanta Inc. (0VAG.L) since IPO date, it would be worth $2,496.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.38, while $1000 invested 1 year ago would be worth $1,217.11. This corresponds to total returns of 149.62%, -2.16%, 21.71%, respectively, with annualized returns of 11.25%, -0.44%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	144.5	146.15	146.15	150.44	144.5	79
August 20, 2026	146	144.72	144.72	148.97	139.91	57
August 19, 2026	159.99	148	148	164.17	147.84	68
August 18, 2026	168.68	158.73	158.73	168.68	158.73	244
August 17, 2026	165	166.78	166.78	170.2	165	35
August 14, 2026	168.91	167	167	172.29	163.17	31
August 13, 2026	169.52	168.54	168.54	172.28	165	387
August 12, 2026	170.93	168.14	168.14	173	164.9	47
August 11, 2026	166	165.31	165.31	168.99	160	224
August 10, 2026	167.62	164.04	164.04	169	162.43	345
August 07, 2026	165.97	169.63	169.63	169.86	164	305
August 06, 2026	169.5	168.07	168.07	176	163.93	434
August 05, 2026	156.26	156.41	156.41	161	152.21	491
August 04, 2026	158.14	159.05	159.05	159.05	148.06	440
August 03, 2026	145	148.74	148.74	148.74	142.15	512
July 31, 2026	144.6	145.07	145.07	145.82	139.99	17
July 30, 2026	137.77	140.17	140.17	145	137.59	6,177
July 29, 2026	142.16	137.55	137.55	142.38	135.68	291
July 28, 2026	139.53	138.96	138.96	143.71	136.78	101
July 27, 2026	142.95	140.7	140.7	148.58	139.87	168
July 23, 2026	149.15	142.99	142.99	149.15	141.66	348
July 22, 2026	141.89	145.34	145.34	148.51	141.89	56
July 21, 2026	145.01	148.34	148.34	150.98	142	611
July 20, 2026	150.46	145.89	145.89	150.46	145.89	198
July 17, 2026	145.66	150.03	150.03	150.03	142.6	35
July 16, 2026	143.81	147.6	147.6	150	143.55	86
July 15, 2026	148.41	145.09	145.09	150.49	142.55	73
July 14, 2026	150.8	147.58	147.58	156.39	146.65	322
July 13, 2026	159.41	152.56	152.56	161.18	151.84	86
July 10, 2026	151.89	157.27	157.27	157.31	149.95	232
July 09, 2026	152.3	154.62	154.62	156.57	147.91	70
July 08, 2026	144.54	148.02	148.02	148.41	143.4	116
July 07, 2026	168.37	145.93	145.93	168.42	145.93	482
July 06, 2026	166	165.49	165.49	166.89	159.5	606
July 02, 2026	164.71	159.62	159.62	167	159.01	497
July 01, 2026	160.02	165.32	165.32	166.71	159.02	103
June 30, 2026	157.84	162.99	162.99	163.77	157.81	37
June 29, 2026	152	158.53	158.53	158.53	152	216
June 26, 2026	159.99	155.27	155.27	160.52	155.02	23
June 25, 2026	155.24	158.59	158.59	159.09	154.3	554
June 24, 2026	153.61	155.31	155.31	155.65	150	24
June 23, 2026	150.11	152.7	152.7	156.58	147.2	37
June 22, 2026	156.34	156.91	156.91	160.13	150.5	275
June 18, 2026	157.1	156.8	156.8	159.77	152.5	357
June 17, 2026	156.35	151.54	151.54	163.2	151.54	114
June 16, 2026	162.78	156.91	156.91	162.78	156.91	192
June 15, 2026	167.61	159.59	159.59	167.61	159.59	855
June 12, 2026	164.59	158.83	158.83	164.59	158.83	392
June 11, 2026	159.08	162.69	162.69	162.69	154	244
June 10, 2026	163.49	156.26	156.26	163.95	155.56	372
June 09, 2026	155	161.6	161.6	161.6	150	137
June 08, 2026	160.14	162.32	162.32	164.29	154.98	329
June 05, 2026	165.92	156.84	156.84	165.92	156.37	147
June 04, 2026	167.7	165.48	165.48	168.54	162.38	788
June 03, 2026	165	169.53	169.53	171.89	165	665
June 02, 2026	165.18	169.87	169.87	172.36	164	282
June 01, 2026	157.45	162.61	162.61	162.8	154.68	746
May 29, 2026	158	161.36	161.36	161.37	156.55	549
May 28, 2026	161.55	155.39	155.39	167.59	155.39	518
May 27, 2026	172.95	159.2	159.2	176.49	158.5	158