OR Royalties Inc. (0VBE.L) LSE

Currency In USD

0VBE.L Historical Return

If you invested $1000 in OR Royalties Inc. (0VBE.L) since IPO date, it would be worth $2,827.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,263.24, while $1000 invested 1 year ago would be worth $1,052.78. This corresponds to total returns of 182.8%, 126.32%, 5.28%, respectively, with annualized returns of 12.93%, 17.76%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.84	29.92	29.92	30.84	29.78	171
July 30, 2026	29.72	30.5	30.5	30.5	29.72	2,741
July 29, 2026	30.03	29.12	29.12	30.03	28.83	1,237
July 28, 2026	29.51	29.17	29.17	29.51	28.76	812
July 27, 2026	30.1	29.53	29.53	30.1	28.8	1,004
July 23, 2026	28.83	28.87	28.87	29.53	28.59	1,638
July 22, 2026	29.87	29.58	29.58	30.06	29.55	4,303
July 21, 2026	28.9	29.16	29.16	29.2	28.9	5,651
July 20, 2026	28.16	28.29	28.29	28.54	28.06	2,085
July 17, 2026	27.63	28.48	28.48	28.48	27.63	3,925
July 16, 2026	28.32	27.88	27.88	28.32	27.78	3,908
July 15, 2026	28.92	28.82	28.82	28.92	28.34	80
July 14, 2026	29.56	28.89	28.89	29.56	28.78	319
July 13, 2026	28.94	28.62	28.62	29.44	28.5	3,120
July 10, 2026	29.37	29.42	29.42	29.87	29.17	238
July 09, 2026	29.82	29.95	29.95	30.17	29.55	1,964
July 08, 2026	29.59	29.23	29.23	29.6	28.68	5,480
July 07, 2026	30.56	30.27	30.27	30.94	29.77	1,479
July 06, 2026	31.63	30.83	30.83	31.99	30.58	1,113
July 02, 2026	31.74	30.48	30.48	31.8	30.29	2,216
July 01, 2026	31.53	32.26	32.26	32.88	30.98	1,350
June 30, 2026	31.6	31.59	31.59	32.05	31.23	2,121
June 29, 2026	32.31	31.74	31.74	32.51	31.67	143
June 26, 2026	32.1	32.4	32.4	32.4	31.72	4,030
June 25, 2026	31.56	31.41	31.41	32.57	31.1	3,501
June 24, 2026	31.3	31.29	31.29	31.73	30.74	2,214
June 23, 2026	33.27	32.93	32.93	33.27	32.36	1,414
June 22, 2026	34.33	33.62	33.62	34.33	33.42	2,435
June 18, 2026	36.61	34.46	34.46	36.61	34	2,357
June 17, 2026	37.03	36.94	36.94	38.12	36.62	2,982
June 16, 2026	36.76	36.81	36.81	36.99	36.01	2,142
June 15, 2026	35.26	36.52	36.52	36.74	35.26	5,698
June 12, 2026	33.48	33.91	33.91	33.91	32.75	2,874
June 11, 2026	32.25	32.79	32.79	32.9	31.73	1,741
June 10, 2026	31.55	31.85	31.85	32.8	31.55	626
June 09, 2026	34.25	32.81	32.81	34.25	32.23	4,066
June 08, 2026	33.8	33.91	33.91	34.55	33.17	1,108
June 05, 2026	35.35	34.2	34.2	35.35	33.75	4,148
June 04, 2026	36	36.19	36.19	36.82	35.72	701
June 03, 2026	36.09	35.19	35.19	36.85	35.15	104
June 02, 2026	36.35	36.32	36.32	36.6	35.57	544
June 01, 2026	36.89	35.83	35.83	36.89	34.72	353
May 29, 2026	35.87	36.6	36.6	37.11	35.87	1,270
May 28, 2026	35.35	36.65	36.65	36.66	35.06	219
May 27, 2026	35.99	36.4	36.4	36.65	35.75	3,187
May 26, 2026	36.19	36.96	36.96	37.21	36.19	150
May 22, 2026	35.35	35.8	35.8	35.8	35.04	79
May 21, 2026	35.79	36.07	36.07	36.07	35.16	626
May 20, 2026	35.91	36.08	36.08	36.08	35.16	232
May 19, 2026	35.15	35.83	35.83	36.38	34.72	9,422
May 18, 2026	36.28	36.15	36.15	37.17	36.05	264
May 15, 2026	38.37	36.71	36.71	38.37	36.04	1,054
May 14, 2026	38.89	38.39	38.39	39.45	37.87	1,532
May 13, 2026	39.67	39.17	39.17	39.67	38.84	118
May 12, 2026	39.54	38.83	38.83	39.54	38.24	280
May 11, 2026	38.11	39.61	39.61	40.33	38.11	356
May 08, 2026	38.04	37.87	37.87	38.95	37.68	3,218
May 07, 2026	39.5	37.96	37.96	40.52	37.68	1,303
May 06, 2026	37.93	38.51	38.51	38.73	37.93	3,848
May 05, 2026	36.75	36.09	36.09	36.77	36.09	3,038