OR Royalties Inc. (0VBE.L) LSE

36.32

+0.4936(+1.38%)

Updated at June 02 06:11PM

Currency In USD

0VBE.L Historical Return

If you invested $1000 in OR Royalties Inc. (0VBE.L) since IPO date, it would be worth $3,432.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,674.52, while $1000 invested 1 year ago would be worth $1,370.57. This corresponds to total returns of 243.29%, 167.45%, 37.06%, respectively, with annualized returns of 15.84%, 21.73%, 37.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.35	36.32	36.32	36.6	35.57	544
June 01, 2026	36.89	35.83	35.83	36.89	34.72	353
May 29, 2026	35.87	36.6	36.6	37.11	35.87	1,270
May 28, 2026	35.35	36.65	36.65	36.66	35.06	219
May 27, 2026	35.99	36.4	36.4	36.65	35.75	3,187
May 26, 2026	36.19	36.96	36.96	37.21	36.19	150
May 22, 2026	35.35	35.8	35.8	35.8	35.04	79
May 21, 2026	35.79	36.07	36.07	36.07	35.16	626
May 20, 2026	35.91	36.08	36.08	36.08	35.16	232
May 19, 2026	35.15	35.83	35.83	36.38	34.72	9,422
May 18, 2026	36.28	36.15	36.15	37.17	36.05	264
May 15, 2026	38.37	36.71	36.71	38.37	36.04	1,054
May 14, 2026	38.89	38.39	38.39	39.45	37.87	1,532
May 13, 2026	39.67	39.17	39.17	39.67	38.84	118
May 12, 2026	39.54	38.83	38.83	39.54	38.24	280
May 11, 2026	38.11	39.61	39.61	40.33	38.11	356
May 08, 2026	38.04	37.87	37.87	38.95	37.68	3,218
May 07, 2026	39.5	37.96	37.96	40.52	37.68	1,303
May 06, 2026	37.93	38.51	38.51	38.73	37.93	3,848
May 05, 2026	36.75	36.09	36.09	36.77	36.09	3,038
May 01, 2026	36.75	36.62	36.62	36.83	36.44	145
April 30, 2026	36.91	37.03	37.03	38.04	36.71	1,641
April 29, 2026	37.76	36.58	36.58	37.76	36.55	2,307
April 28, 2026	38.65	37.07	37.07	38.65	36.74	1,118
April 27, 2026	39.95	39.4	39.4	40.25	39.23	455
April 24, 2026	40.32	40.6	40.6	40.6	39.87	431
April 23, 2026	40.35	39.02	39.02	40.35	39.02	802
April 22, 2026	40.5	40.44	40.44	40.82	40.38	2,389
April 21, 2026	42.27	40.49	40.49	43.1	40.14	771
April 20, 2026	42.23	42.48	42.48	42.52	42.2	141
April 17, 2026	41.88	42.73	42.73	43.53	41.3	1,534
April 16, 2026	40.5	40.94	40.94	40.94	40.5	895
April 15, 2026	39.99	40.08	40.08	40.36	39.7	597
April 14, 2026	40.45	40.17	40.17	40.45	39.64	827
April 13, 2026	38.26	39.8	39.8	39.8	38.26	3,039
April 10, 2026	39.8	39.27	39.27	40.44	39.27	592
April 09, 2026	40.23	40.24	40.24	41.08	39.43	1,939
April 08, 2026	42.41	40.67	40.67	42.75	40.49	2,292
April 07, 2026	39.72	39.8	39.8	40	38.94	7,469
April 02, 2026	39.4	40.34	40.34	40.34	37.86	5,225
April 01, 2026	39.54	40.63	40.63	40.67	38.91	2,010
March 31, 2026	35.86	37.69	37.69	37.69	35.86	1,754
March 30, 2026	35.93	35.06	34.95	35.95	35	1,470
March 27, 2026	34.61	34.98	34.92	35.41	34	3,327
March 26, 2026	34.35	34.37	34.19	35.33	33.56	716
March 25, 2026	37.09	34.55	34.5	37.09	34.55	3,127
March 24, 2026	33.92	34.79	34.73	34.79	33.38	1,159
March 23, 2026	30.66	34.55	34.49	34.77	30.15	2,247
March 20, 2026	35.98	32.49	32.44	35.98	32.48	3,404
March 19, 2026	35.22	34.95	34.9	35.6	33.76	3,566
March 18, 2026	38.9	37	36.94	38.9	36.97	2,364
March 17, 2026	40.64	39.93	39.89	41	39.6	2,351
March 16, 2026	39	40.21	40.15	41.3	39	2,849
March 13, 2026	41.67	40.55	40.49	41.8	39.53	4,044
March 12, 2026	42.34	42.47	42.74	43.24	42.17	709
March 11, 2026	42.75	42.37	42.22	43	41.89	467
March 10, 2026	44.15	43.82	43.75	44.37	43.35	1,302
March 09, 2026	42.49	42.94	42.87	42.94	41.38	3,841
March 06, 2026	42.74	43.4	43.23	43.4	41.49	4,179
March 05, 2026	43.58	42.09	42.02	44.24	41.92	1,167