OR Royalties Inc. (0VBE.L) LSE

34.78

+0.1576(+0.46%)

Updated at September 08 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.0734.6234.6234.6933.864,956
September 04, 202532.9333.4633.4633.4932.933,300
September 03, 202533.0533.2333.2333.3332.92,783
September 02, 202532.732.5332.5333.0532.262,076
August 29, 202531.1832323231.18989
August 28, 202531.1530.9230.9231.1530.9211,180
August 27, 202530.8130.7930.7930.8130.561,241
August 26, 202530.831.0731.0731.2530.81,145
August 22, 202530.431.0331.0331.0630.392,973
August 21, 202530.3130.530.530.5830.282,950
August 20, 202530.1230.2630.2630.3330.123,554
August 19, 202530.7830.0230.0230.7830.02764
August 18, 202530.6530.630.630.6630.574,030
August 15, 202530.5830.5230.5230.630.52156
August 14, 20253130.7130.7131.0430.71140
August 13, 202530.930.8830.8830.9130.68589
August 12, 202530.6430.9330.9330.9330.43656
August 11, 202529.830.6930.6930.6929.422,290
August 08, 202530.6330.5930.5930.6330.28559
August 07, 202529.9730.2330.2330.2329.91651
August 06, 202529.7229.3929.3929.7228.491,920
August 05, 202528.6328.9928.9929.228.6355,800
August 04, 202528.3428.5528.5528.6228.34647
August 01, 202527.927.8727.8728.1827.871,241
July 31, 202528.0727.7427.7428.0727.7458,500
July 30, 202527.6227.7727.7727.7727.623
July 29, 202527.6427.8127.8127.9327.642,128
July 28, 202527.7527.627.627.7527.57665
July 25, 202527.6727.7527.7527.7527.67363
July 24, 202528.0627.8327.8328.0827.83840
July 23, 202528.6328.3228.3228.6428.31,198
July 22, 202528.2228.7828.7828.8228.21807
July 21, 202527.8427.8127.8127.9627.71999
July 18, 202527.4627.1327.1327.4627.13640
July 17, 202527.2226.9126.9127.2226.91413
July 16, 202528.0927.6627.6628.0927.483,904
July 15, 202527.1627.0527.0527.4827.053,755
July 14, 202528.0827.6527.6528.1227.651,220
July 11, 202527.2727.727.727.727.261,701
July 09, 202526.1826.5126.5126.5126.18126
July 08, 202527.2225.7725.7727.3125.77478
July 07, 202526.3726.7126.7126.7125.85658
July 03, 202525.7825.7825.7825.7825.78200
July 02, 202525.6525.6525.6525.6525.65434
July 01, 202526.0525.7525.7526.0525.75481
June 30, 202525.3725.4325.4325.4625.31,038
June 27, 202524.8925.1225.0625.1224.871,651
June 26, 202525.5125.5125.4525.5125.5138
June 25, 202525.4625.4625.425.5625.45538
June 24, 202525.3125.5425.4825.5424.88679
June 23, 202525.826.326.2426.325.8113
June 20, 202525.925.7825.7825.925.78338
June 18, 202526.1226.0826.0826.1226.05191
June 17, 202526.3726.3726.3726.3726.3760
June 16, 202526.6326.4826.4826.6326.39599
June 13, 202526.5726.8226.8226.8726.57488
June 12, 202526.2226.5526.5526.5526.15148
June 11, 202525.8525.8525.8525.8825.85197
June 10, 202526.0825.6425.6426.2125.641,972
June 09, 202525.8626.0926.0926.0925.81690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved