OR Royalties Inc. (0VBE.L) LSE

Currency In USD

0VBE.L Historical Return

If you invested $1000 in OR Royalties Inc. (0VBE.L) since IPO date, it would be worth $3,160.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,805.37, while $1000 invested 1 year ago would be worth $989.64. This corresponds to total returns of 216.07%, 180.54%, -1.04%, respectively, with annualized returns of 14.02%, 22.9%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.84	34.66	34.66	34.93	34.58	3,439
October 20, 2026	34.32	34.96	34.96	35.55	33.93	728
October 19, 2026	35.41	35.07	35.07	35.8	34.73	1,252
October 16, 2026	35.89	35.27	35.27	36.24	35	795
October 15, 2026	34.36	34.72	34.72	34.72	33.41	7,189
October 14, 2026	33.24	32.89	32.89	33.75	32.89	432
October 13, 2026	35.47	34.45	34.45	35.47	34.39	1,737
October 12, 2026	34.53	34.69	34.69	34.8	34.19	410
October 09, 2026	35.34	34.85	34.85	35.34	34.5	544
October 08, 2026	34.16	34.22	34.22	34.39	33.69	802
October 07, 2026	33.76	34.14	34.14	34.26	33.36	1,654
October 06, 2026	34.66	34.76	34.76	34.76	34.33	221
October 05, 2026	34.99	34.3	34.3	34.99	34.18	438
October 02, 2026	34.5	34.21	34.21	34.62	33.85	2,087
October 01, 2026	33.94	34.19	34.19	34.42	33.88	2,462
September 30, 2026	34.43	34.51	34.51	34.7	34.12	496
September 29, 2026	35.14	34.34	34.34	35.15	34.06	2,612
September 28, 2026	33.95	34.63	34.63	34.78	33.95	876
September 25, 2026	36.49	35.74	35.74	36.49	35.47	57
September 24, 2026	36	35.43	35.43	36.06	35.24	68
September 23, 2026	36.4	36.21	36.21	37.08	35.84	112
September 22, 2026	36.18	37.3	37.3	37.39	36.18	454
September 21, 2026	36.42	35.86	35.86	37.05	35.66	1,534
September 18, 2026	37.35	37.04	37.04	37.6	36.41	403
September 17, 2026	36.25	36.9	36.9	37.02	36.22	938
September 16, 2026	36.11	35.71	35.71	36.48	35.52	105
September 15, 2026	35.12	35.45	35.45	35.93	34.86	838
September 11, 2026	36.5	35.95	35.95	36.65	35.95	2,037
September 10, 2026	36.42	36.11	36.11	36.42	35.39	613
September 09, 2026	37.1	37.38	37.38	38.06	37.1	153
September 08, 2026	37.27	37.29	37.29	37.77	37.1	1,815
September 04, 2026	37.38	37.44	37.44	37.44	36.44	342
September 03, 2026	38	37.53	37.53	38	37.16	546
September 02, 2026	35.37	36.65	36.65	37.08	35.37	2,996
September 01, 2026	35.65	36.18	36.18	37.01	35.53	1,137
August 28, 2026	38.68	37.22	37.22	39	37.04	790
August 27, 2026	38.44	38.6	38.6	39.04	38.13	172
August 26, 2026	38.17	38.56	38.56	39	38	1,915
August 25, 2026	37.51	38.61	38.61	38.65	37.28	1,790
August 24, 2026	36.45	37.41	37.41	37.48	36.11	4,905
August 21, 2026	35.82	36.02	36.02	36.29	35.57	564
August 20, 2026	34.98	34.88	34.88	35.68	33.7	1,968
August 19, 2026	33.33	34.55	34.55	34.89	33.33	9,399
August 18, 2026	33.26	32.33	32.33	33.26	32.2	10,609
August 17, 2026	33.7	33.43	33.43	34.22	33.24	1,153
August 14, 2026	33.49	33.05	33.05	33.55	32.91	2,813
August 13, 2026	32.64	32.72	32.72	33.13	32.64	1,915
August 12, 2026	34.33	33.61	33.61	34.89	33.58	696
August 11, 2026	33.03	33.56	33.56	33.77	33.03	998
August 10, 2026	33.05	33.72	33.72	33.72	32.8	883
August 07, 2026	33.85	32.74	32.74	34.22	32.63	8,588
August 06, 2026	32.5	32.23	32.23	32.73	31.65	4,347
August 05, 2026	31.68	32.07	32.07	32.91	31.68	4,428
August 04, 2026	31.3	31.14	31.14	31.5	31.05	1,295
August 03, 2026	29.72	30.2	30.2	30.54	29.72	3,235
July 31, 2026	30.84	29.92	29.92	30.84	29.78	171
July 30, 2026	29.72	30.5	30.5	30.5	29.72	2,741
July 29, 2026	30.03	29.12	29.12	30.03	28.83	1,237
July 28, 2026	29.51	29.17	29.17	29.51	28.76	812
July 27, 2026	30.1	29.53	29.53	30.1	28.8	1,004