30.66
+0.133(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 30.58 | 30.52 | 30.52 | 30.6 | 30.52 | 156 |
| August 14, 2025 | 31 | 30.71 | 30.71 | 31.04 | 30.71 | 140 |
| August 13, 2025 | 30.9 | 30.88 | 30.88 | 30.91 | 30.68 | 589 |
| August 12, 2025 | 30.64 | 30.93 | 30.93 | 30.93 | 30.43 | 656 |
| August 11, 2025 | 29.8 | 30.69 | 30.69 | 30.69 | 29.42 | 2,290 |
| August 08, 2025 | 30.63 | 30.59 | 30.59 | 30.63 | 30.28 | 559 |
| August 07, 2025 | 29.97 | 30.23 | 30.23 | 30.23 | 29.91 | 651 |
| August 06, 2025 | 29.72 | 29.39 | 29.39 | 29.72 | 28.49 | 1,920 |
| August 05, 2025 | 28.63 | 28.99 | 28.99 | 29.2 | 28.63 | 55,800 |
| August 04, 2025 | 28.34 | 28.55 | 28.55 | 28.62 | 28.34 | 647 |
| August 01, 2025 | 27.9 | 27.87 | 27.87 | 28.18 | 27.87 | 1,241 |
| July 31, 2025 | 28.07 | 27.74 | 27.74 | 28.07 | 27.74 | 58,500 |
| July 30, 2025 | 27.62 | 27.77 | 27.77 | 27.77 | 27.62 | 3 |
| July 29, 2025 | 27.64 | 27.81 | 27.81 | 27.93 | 27.64 | 2,128 |
| July 28, 2025 | 27.75 | 27.6 | 27.6 | 27.75 | 27.57 | 665 |
| July 25, 2025 | 27.67 | 27.75 | 27.75 | 27.75 | 27.67 | 363 |
| July 24, 2025 | 28.06 | 27.83 | 27.83 | 28.08 | 27.83 | 840 |
| July 23, 2025 | 28.63 | 28.32 | 28.32 | 28.64 | 28.3 | 1,198 |
| July 22, 2025 | 28.22 | 28.78 | 28.78 | 28.82 | 28.21 | 807 |
| July 21, 2025 | 27.84 | 27.81 | 27.81 | 27.96 | 27.71 | 999 |
| July 18, 2025 | 27.46 | 27.13 | 27.13 | 27.46 | 27.13 | 640 |
| July 17, 2025 | 27.22 | 26.91 | 26.91 | 27.22 | 26.91 | 413 |
| July 16, 2025 | 28.09 | 27.66 | 27.66 | 28.09 | 27.48 | 3,904 |
| July 15, 2025 | 27.16 | 27.05 | 27.05 | 27.48 | 27.05 | 3,755 |
| July 14, 2025 | 28.08 | 27.65 | 27.65 | 28.12 | 27.65 | 1,220 |
| July 11, 2025 | 27.27 | 27.7 | 27.7 | 27.7 | 27.26 | 1,701 |
| July 09, 2025 | 26.18 | 26.51 | 26.51 | 26.51 | 26.18 | 126 |
| July 08, 2025 | 27.22 | 25.77 | 25.77 | 27.31 | 25.77 | 478 |
| July 07, 2025 | 26.37 | 26.71 | 26.71 | 26.71 | 25.85 | 658 |
| July 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 200 |
| July 02, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 434 |
| July 01, 2025 | 26.05 | 25.75 | 25.75 | 26.05 | 25.75 | 481 |
| June 30, 2025 | 25.37 | 25.43 | 25.43 | 25.46 | 25.3 | 1,038 |
| June 27, 2025 | 24.89 | 25.12 | 25.06 | 25.12 | 24.87 | 1,651 |
| June 26, 2025 | 25.51 | 25.51 | 25.45 | 25.51 | 25.51 | 38 |
| June 25, 2025 | 25.46 | 25.46 | 25.4 | 25.56 | 25.45 | 538 |
| June 24, 2025 | 25.31 | 25.54 | 25.48 | 25.54 | 24.88 | 679 |
| June 23, 2025 | 25.8 | 26.3 | 26.24 | 26.3 | 25.8 | 113 |
| June 20, 2025 | 25.9 | 25.78 | 25.78 | 25.9 | 25.78 | 338 |
| June 18, 2025 | 26.12 | 26.08 | 26.08 | 26.12 | 26.05 | 191 |
| June 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 60 |
| June 16, 2025 | 26.63 | 26.48 | 26.48 | 26.63 | 26.39 | 599 |
| June 13, 2025 | 26.57 | 26.82 | 26.82 | 26.87 | 26.57 | 488 |
| June 12, 2025 | 26.22 | 26.55 | 26.55 | 26.55 | 26.15 | 148 |
| June 11, 2025 | 25.85 | 25.85 | 25.85 | 25.88 | 25.85 | 197 |
| June 10, 2025 | 26.08 | 25.64 | 25.64 | 26.21 | 25.64 | 1,972 |
| June 09, 2025 | 25.86 | 26.09 | 26.09 | 26.09 | 25.81 | 690 |
| June 06, 2025 | 26.48 | 25.82 | 25.82 | 26.48 | 25.81 | 1,547 |
| June 05, 2025 | 27.37 | 26.41 | 26.41 | 27.57 | 26.39 | 3,376 |
| June 04, 2025 | 27.04 | 26.88 | 26.88 | 27.04 | 26.8 | 2,271 |
| June 03, 2025 | 26.92 | 26.68 | 26.68 | 26.92 | 26.47 | 241 |
| June 02, 2025 | 25.88 | 26.91 | 26.91 | 27.12 | 25.88 | 1,239 |
| May 30, 2025 | 25.48 | 25.31 | 25.31 | 25.51 | 25.23 | 458 |
| May 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 276 |
| May 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 400 |
| May 27, 2025 | 24.92 | 25.15 | 25.15 | 25.15 | 24.92 | 593 |
| May 23, 2025 | 24.8 | 25.61 | 25.61 | 25.63 | 24.8 | 3,429 |
| May 22, 2025 | 24.72 | 25.06 | 25.06 | 25.06 | 24.64 | 164 |
| May 21, 2025 | 24.52 | 24.91 | 24.91 | 24.91 | 24.5 | 1,785 |
| May 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 100 |