OR Royalties Inc. (0VBE.L) LSE

Currency In USD

0VBE.L Historical Return

If you invested $1000 in OR Royalties Inc. (0VBE.L) since IPO date, it would be worth $3,397.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,153.51, while $1000 invested 1 year ago would be worth $1,007.28. This corresponds to total returns of 239.79%, 215.35%, 0.73%, respectively, with annualized returns of 15.16%, 25.82%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.5	35.95	35.95	36.65	35.95	2,037
September 10, 2026	36.42	36.11	36.11	36.42	35.39	613
September 09, 2026	37.1	37.38	37.38	38.06	37.1	153
September 08, 2026	37.27	37.29	37.29	37.77	37.1	1,815
September 04, 2026	37.38	37.44	37.44	37.44	36.44	342
September 03, 2026	38	37.53	37.53	38	37.16	546
September 02, 2026	35.37	36.65	36.65	37.08	35.37	2,996
September 01, 2026	35.65	36.18	36.18	37.01	35.53	1,137
August 28, 2026	38.68	37.22	37.22	39	37.04	790
August 27, 2026	38.44	38.6	38.6	39.04	38.13	172
August 26, 2026	38.17	38.56	38.56	39	38	1,915
August 25, 2026	37.51	38.61	38.61	38.65	37.28	1,790
August 24, 2026	36.45	37.41	37.41	37.48	36.11	4,905
August 21, 2026	35.82	36.02	36.02	36.29	35.57	564
August 20, 2026	34.98	34.88	34.88	35.68	33.7	1,968
August 19, 2026	33.33	34.55	34.55	34.89	33.33	9,399
August 18, 2026	33.26	32.33	32.33	33.26	32.2	10,609
August 17, 2026	33.7	33.43	33.43	34.22	33.24	1,153
August 14, 2026	33.49	33.05	33.05	33.55	32.91	2,813
August 13, 2026	32.64	32.72	32.72	33.13	32.64	1,915
August 12, 2026	34.33	33.61	33.61	34.89	33.58	696
August 11, 2026	33.03	33.56	33.56	33.77	33.03	998
August 10, 2026	33.05	33.72	33.72	33.72	32.8	883
August 07, 2026	33.85	32.74	32.74	34.22	32.63	8,588
August 06, 2026	32.5	32.23	32.23	32.73	31.65	4,347
August 05, 2026	31.68	32.07	32.07	32.91	31.68	4,428
August 04, 2026	31.3	31.14	31.14	31.5	31.05	1,295
August 03, 2026	29.72	30.2	30.2	30.54	29.72	3,235
July 31, 2026	30.84	29.92	29.92	30.84	29.78	171
July 30, 2026	29.72	30.5	30.5	30.5	29.72	2,741
July 29, 2026	30.03	29.12	29.12	30.03	28.83	1,237
July 28, 2026	29.51	29.17	29.17	29.51	28.76	812
July 27, 2026	30.1	29.53	29.53	30.1	28.8	1,004
July 23, 2026	28.83	28.87	28.87	29.53	28.59	1,638
July 22, 2026	29.87	29.58	29.58	30.06	29.55	4,303
July 21, 2026	28.9	29.16	29.16	29.2	28.9	5,651
July 20, 2026	28.16	28.29	28.29	28.54	28.06	2,085
July 17, 2026	27.63	28.48	28.48	28.48	27.63	3,925
July 16, 2026	28.32	27.88	27.88	28.32	27.78	3,908
July 15, 2026	28.92	28.82	28.82	28.92	28.34	80
July 14, 2026	29.56	28.89	28.89	29.56	28.78	319
July 13, 2026	28.94	28.62	28.62	29.44	28.5	3,120
July 10, 2026	29.37	29.42	29.42	29.87	29.17	238
July 09, 2026	29.82	29.95	29.95	30.17	29.55	1,964
July 08, 2026	29.59	29.23	29.23	29.6	28.68	5,480
July 07, 2026	30.56	30.27	30.27	30.94	29.77	1,479
July 06, 2026	31.63	30.83	30.83	31.99	30.58	1,113
July 02, 2026	31.74	30.48	30.48	31.8	30.29	2,216
July 01, 2026	31.53	32.26	32.26	32.88	30.98	1,350
June 30, 2026	31.6	31.59	31.59	32.05	31.23	2,121
June 29, 2026	32.31	31.74	31.74	32.51	31.67	143
June 26, 2026	32.1	32.4	32.4	32.4	31.72	4,030
June 25, 2026	31.56	31.41	31.41	32.57	31.1	3,501
June 24, 2026	31.3	31.29	31.29	31.73	30.74	2,214
June 23, 2026	33.27	32.93	32.93	33.27	32.36	1,414
June 22, 2026	34.33	33.62	33.62	34.33	33.42	2,435
June 18, 2026	36.61	34.46	34.46	36.61	34	2,357
June 17, 2026	37.03	36.94	36.94	38.12	36.62	2,982
June 16, 2026	36.76	36.81	36.81	36.99	36.01	2,142
June 15, 2026	35.26	36.52	36.52	36.74	35.26	5,698