Peyto Exploration & Development Corp. (0VCO.L) LSE

18.91

+0.17(+0.91%)

Updated at October 17 05:37PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	18.87	18.91	18.91	18.91	18.87	3
October 15, 2025	18.95	18.95	18.95	18.95	18.95	2
October 14, 2025	18.8	18.74	18.74	18.8	18.74	0
October 10, 2025	19.28	19.26	19.26	19.28	19.26	501
October 09, 2025	19.95	19.79	19.95	19.95	19.79	2
October 08, 2025	19.56	19.56	19.56	19.56	19.56	200
October 06, 2025	19.29	19.29	19.29	19.29	19.29	200
October 03, 2025	18.48	18.48	18.48	18.48	18.38	200
October 01, 2025	18.22	18.21	18.21	18.22	18.17	5,800
September 30, 2025	18.3	18.3	18.3	18.3	18.3	1,115
September 29, 2025	18.67	18.67	18.67	18.67	18.67	16,800
September 25, 2025	18.93	18.93	18.93	18.93	18.93	700
September 24, 2025	18.93	18.93	18.93	18.93	18.93	600
September 18, 2025	18.26	18.26	18.26	18.26	18.26	225
September 17, 2025	18.42	18.42	18.42	18.42	18.42	89
September 16, 2025	18.42	18.42	18.42	18.42	18.42	4,378
September 15, 2025	18.24	18.24	18.24	18.24	18.24	1,213
September 12, 2025	18.4	18.4	18.4	18.4	18.4	306
September 11, 2025	18.25	18.25	18.25	18.25	18.25	100
September 09, 2025	18.26	18.27	18.27	18.27	18.26	0
September 08, 2025	18.45	18.2	18.2	18.45	18.2	358
September 05, 2025	18.49	18.5	18.5	18.5	18.49	2
September 02, 2025	18.55	18.67	18.67	18.67	18.55	498
August 15, 2025	19.29	19.29	19.29	19.29	19.29	100
August 13, 2025	18.9	18.9	18.9	18.9	18.9	100
August 12, 2025	19.27	19.27	19.27	19.27	19.27	100
August 05, 2025	19.14	19.03	19.03	19.14	19.03	1,800
July 21, 2025	19.19	19.19	19.19	19.19	19.19	1,576
July 17, 2025	19.3	19.31	19.31	19.31	19.3	100
July 04, 2025	18.78	18.78	18.78	18.78	18.78	200
June 24, 2025	19.78	19.78	19.78	19.78	19.78	300