Peyto Exploration & Development Corp. (0VCO.L) LSE

25.69

+0.36(+1.42%)

Updated at May 12 07:09PM

Currency In CAD

0VCO.L Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (0VCO.L) since IPO date, it would be worth $2,285.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $4,116.99, while $1000 invested 1 year ago would be worth $1,340.81. This corresponds to total returns of 128.56%, 311.7%, 34.08%, respectively, with annualized returns of 10.47%, 33.3%, 34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202625.7225.6925.6925.8225.69139
May 11, 202625.2725.3325.3325.5125.239
May 08, 202625.2525.1625.1625.3125.121,387
May 07, 202625.125.1825.1825.1824.46184
May 06, 202625.0225.1125.1125.1825.02166
May 05, 202625.5225.8325.8325.8325.52123
May 01, 202625.8925.9225.9225.9225.46485
April 30, 202625.7725.9725.9726.0125.6740
April 29, 202625.8825.9125.912625.58136
April 28, 202625.2725.4225.4225.4525.15485
April 27, 202624.5225.0125.0125.0324.52172
April 24, 202624.4424.3424.3424.4424.3488
April 23, 202624.3624.424.424.4924.2929
April 22, 202624.3724.2524.2524.4924.11101
April 21, 202624.124.0724.0724.1423.91569
April 20, 202624.6924.1824.1824.7524.14124
April 17, 202624.824.424.424.8823.681,188
April 16, 202625.1825.325.325.6425.18472
April 15, 20262525.2525.2525.2524.91265
April 14, 202625.425.1825.1825.4224.9338
April 13, 20262625.6225.622625.61239
April 10, 202625.1825.5425.5425.5425.1816
April 09, 202625.624.8424.8425.8324.84365
April 08, 202624.7925.2225.2225.2924.5404
April 07, 202625.9425.8725.8726.1225.87189
April 02, 202626.6325.922626.6825.8536
April 01, 202626.526.0125.8626.7525.86431
March 31, 202627.2726.726.727.6626.7692
March 30, 202626.8527.227.0927.3326.761,149
March 27, 202627.0126.7726.6827.326.592,463
March 26, 202628.4228.3926.9628.5228.18124
March 25, 202628.0128.0627.9528.2727.97210
March 24, 202627.9528.2528.1428.6827.7499
March 23, 202627.7227.7627.6527.8726.5971
March 20, 202628.6928.5528.4628.6928.26360
March 19, 202628.2528.5328.4828.9727.9340
March 18, 202628.5528.1228.0128.728.111,081
March 17, 202628.928.5828.4629.0428.58361
March 16, 202628.8628.7628.6428.9528.6814
March 13, 202628.5828.9828.6729.228.53344
March 12, 202628.3628.7928.6628.7928.36873
March 11, 202626.9527.9127.828.226.954,213
March 10, 202626.926.8926.7127.0126.6120
March 09, 202627.6527.2627.1527.6727.15749
March 06, 202627.2227.6227.5127.7927.221,365
March 05, 202627.1526.8626.7527.226.86229
March 04, 202626.3826.8626.8326.9426.23513
March 03, 202626.7226.5426.432726.49283
March 02, 202627.326.2926.1827.3426.024,058
February 27, 202626.3626.3326.2226.3626.03585
February 26, 202625.5225.8225.6125.8225.5188
February 25, 202625.8425.8125.625.8425.56791
February 24, 202625.7225.5625.3525.7625.45145
February 23, 202625.925.825.5926.1525.888
February 20, 202626.6925.9425.7326.7525.91,811
February 19, 202626.8826.9926.7726.9926.861,546
February 18, 202626.5126.3626.1526.8226.361,585
February 17, 202626.0725.8125.626.0725.65427
February 13, 202625.8525.8525.6425.8925.71,118
February 12, 20262625.5925.3826.3925.591,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved