Peyto Exploration & Development Corp. - 0VCO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	22.72	22.72	22.72	22.72	22.72	100
December 23, 2025	22.61	22.6	22.6	22.61	22.6	1,000
December 22, 2025	22.41	22.41	22.41	22.41	22.41	100
December 16, 2025	22.27	22.27	22.27	22.27	22.27	200
December 15, 2025	22.8	22.8	22.8	22.8	22.8	957
December 11, 2025	22.72	22.72	22.72	22.72	22.72	929
December 10, 2025	22.27	22.27	22.27	22.27	22.27	157
December 05, 2025	23.46	23.27	23.27	23.46	23.27	300
December 03, 2025	22.58	22.58	22.58	22.58	22.58	100
December 02, 2025	22.3	22.3	22.3	22.3	22.3	200
December 01, 2025	22.28	22.27	22.27	22.28	22.27	300
November 27, 2025	21.96	21.96	21.96	21.96	21.96	201
November 25, 2025	21.89	21.89	21.89	21.89	21.89	200
November 21, 2025	21.32	21.32	21.32	21.32	21.32	120
November 19, 2025	22.2	22.27	22.28	22.31	22.2	203
November 18, 2025	21.51	21.51	21.51	21.51	21.51	101
November 17, 2025	21.5	21.41	21.41	21.5	21.41	300
November 13, 2025	21.25	21.25	21.25	21.25	21.25	200
November 12, 2025	21.26	21.26	21.26	21.26	21.26	9
November 11, 2025	21.26	21.26	21.26	21.26	21.26	600
November 10, 2025	21.15	21.15	21.15	21.15	21.15	100
November 07, 2025	20.91	20.91	20.91	20.91	20.91	100
November 05, 2025	20.87	20.85	20.85	20.87	20.85	900
November 03, 2025	20.45	20.57	20.45	20.57	20.43	3
October 31, 2025	20.09	20.09	20.09	20.09	20.09	451
October 29, 2025	20.24	20.24	20.24	20.24	20.24	100
October 28, 2025	20.3	20.45	20.45	20.45	20.3	600
October 27, 2025	20.23	20.31	20.31	20.31	20.23	600
October 23, 2025	20.22	20.22	20.22	20.22	20.22	9
October 17, 2025	18.87	18.91	18.91	18.91	18.87	3
October 15, 2025	18.95	18.95	18.95	18.95	18.95	2
October 14, 2025	18.8	18.74	18.74	18.8	18.74	0
October 10, 2025	19.28	19.26	19.26	19.28	19.26	501
October 09, 2025	19.95	19.79	19.95	19.95	19.79	2
October 08, 2025	19.56	19.56	19.56	19.56	19.56	200
October 06, 2025	19.29	19.29	19.29	19.29	19.29	200
October 03, 2025	18.48	18.48	18.48	18.48	18.38	200
October 01, 2025	18.22	18.21	18.21	18.22	18.17	5,800
September 30, 2025	18.3	18.3	18.3	18.3	18.3	1,115
September 29, 2025	18.67	18.67	18.67	18.67	18.67	16,800
September 25, 2025	18.93	18.93	18.93	18.93	18.93	700
September 24, 2025	18.93	18.93	18.93	18.93	18.93	600
September 18, 2025	18.26	18.26	18.26	18.26	18.26	225
September 17, 2025	18.42	18.42	18.42	18.42	18.42	89
September 16, 2025	18.42	18.42	18.42	18.42	18.42	4,378
September 15, 2025	18.24	18.24	18.24	18.24	18.24	1,213
September 12, 2025	18.4	18.4	18.4	18.4	18.4	306
September 11, 2025	18.25	18.25	18.25	18.25	18.25	100
September 09, 2025	18.26	18.27	18.27	18.27	18.26	0
September 08, 2025	18.45	18.2	18.2	18.45	18.2	358
September 05, 2025	18.49	18.5	18.5	18.5	18.49	2
September 02, 2025	18.55	18.67	18.67	18.67	18.55	498

Peyto Exploration & Development Corp. (0VCO.L) LSE