Peyto Exploration & Development Corp. (0VCO.L) LSE

19.29

+0.39(+2.06%)

Updated at August 15 02:53PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	19.29	19.29	19.29	19.29	19.29	100
August 13, 2025	18.9	18.9	18.9	18.9	18.9	100
August 12, 2025	19.27	19.27	19.27	19.27	19.27	100
August 05, 2025	19.14	19.03	19.03	19.14	19.03	1,800
July 21, 2025	19.19	19.19	19.19	19.19	19.19	1,576
July 17, 2025	19.3	19.31	19.31	19.31	19.3	100
July 04, 2025	18.78	18.78	18.78	18.78	18.78	200
June 24, 2025	19.78	19.78	19.78	19.78	19.78	300
June 16, 2025	20.65	20.65	20.65	20.65	20.65	200
June 05, 2025	19.22	19.22	19.22	19.22	19.22	6,600
June 04, 2025	19.18	19.18	19.18	19.18	19.18	100
June 03, 2025	19.46	19.46	19.46	19.46	19.46	200
June 02, 2025	18.82	18.82	18.82	18.82	18.82	500
May 22, 2025	18.87	18.87	18.87	18.87	18.87	200
May 16, 2025	18.95	18.87	18.87	18.95	18.87	1,400
May 14, 2025	19.22	19.22	19.22	19.22	19.22	200
May 13, 2025	19.38	19.63	19.63	19.63	19.38	9,800
May 12, 2025	19.17	19.17	19.17	19.17	19.17	200
May 08, 2025	18.51	18.51	18.51	18.51	18.51	1,718
April 30, 2025	17.25	17.25	17.25	17.25	17.25	378
April 24, 2025	17.92	17.92	17.92	17.92	17.92	0