Peyto Exploration & Development Corp. (0VCO.L) LSE

18.67

-0.26(-1.37%)

Updated at September 29 02:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	18.67	18.67	18.67	18.67	18.67	16,800
September 25, 2025	18.93	18.93	18.93	18.93	18.93	700
September 24, 2025	18.93	18.93	18.93	18.93	18.93	600
September 18, 2025	18.26	18.26	18.26	18.26	18.26	225
September 17, 2025	18.42	18.42	18.42	18.42	18.42	89
September 16, 2025	18.42	18.42	18.42	18.42	18.42	4,378
September 15, 2025	18.24	18.24	18.24	18.24	18.24	1,213
September 12, 2025	18.4	18.4	18.4	18.4	18.4	306
September 11, 2025	18.25	18.25	18.25	18.25	18.25	100
September 09, 2025	18.26	18.27	18.27	18.27	18.26	0
September 08, 2025	18.45	18.2	18.2	18.45	18.2	358
September 05, 2025	18.49	18.5	18.5	18.5	18.49	2
September 02, 2025	18.55	18.67	18.67	18.67	18.55	498
August 15, 2025	19.29	19.29	19.29	19.29	19.29	100
August 13, 2025	18.9	18.9	18.9	18.9	18.9	100
August 12, 2025	19.27	19.27	19.27	19.27	19.27	100
August 05, 2025	19.14	19.03	19.03	19.14	19.03	1,800
July 21, 2025	19.19	19.19	19.19	19.19	19.19	1,576
July 17, 2025	19.3	19.31	19.31	19.31	19.3	100
July 04, 2025	18.78	18.78	18.78	18.78	18.78	200
June 24, 2025	19.78	19.78	19.78	19.78	19.78	300
June 16, 2025	20.65	20.65	20.65	20.65	20.65	200
June 05, 2025	19.22	19.22	19.22	19.22	19.22	6,600
June 04, 2025	19.18	19.18	19.18	19.18	19.18	100
June 03, 2025	19.46	19.46	19.46	19.46	19.46	200
June 02, 2025	18.82	18.82	18.82	18.82	18.82	500