Peyto Exploration & Development Corp. (0VCO.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Peyto Exploration & Development Corp. (0VCO.L) since IPO date, it would be worth $2,166.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,728.94, while $1000 invested 1 year ago would be worth $1,261. This corresponds to total returns of 116.64%, 272.89%, 26.1%, respectively, with annualized returns of 9.62%, 30.21%, 26.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 24.46 | 24.42 | 24.42 | 24.6 | 24.38 | 69 |
| June 18, 2026 | 24.54 | 24.3 | 24.3 | 24.54 | 23.99 | 181 |
| June 17, 2026 | 24.96 | 24.73 | 24.73 | 25 | 24.73 | 653 |
| June 16, 2026 | 24.34 | 24.71 | 24.71 | 24.93 | 24.34 | 231 |
| June 15, 2026 | 24.67 | 24.55 | 24.55 | 24.75 | 24.12 | 575 |
| June 12, 2026 | 25.1 | 25.19 | 25.19 | 25.35 | 25.1 | 54 |
| June 11, 2026 | 25.6 | 25.25 | 25.25 | 25.6 | 24.89 | 138 |
| June 10, 2026 | 25.19 | 25.48 | 25.48 | 25.57 | 25.18 | 36 |
| June 09, 2026 | 25.6 | 25.06 | 25.06 | 25.6 | 24.92 | 16 |
| June 08, 2026 | 25.33 | 25.66 | 25.66 | 25.87 | 25.25 | 229 |
| June 05, 2026 | 25.64 | 25.32 | 25.32 | 26.06 | 25.22 | 19 |
| June 04, 2026 | 25.55 | 25.95 | 25.95 | 26 | 25.55 | 31 |
| June 03, 2026 | 25.95 | 25.84 | 25.84 | 26.05 | 25.66 | 131 |
| June 02, 2026 | 25.24 | 25.74 | 25.74 | 25.74 | 25.24 | 69 |
| June 01, 2026 | 24.99 | 25.26 | 25.26 | 25.44 | 24.91 | 471 |
| May 29, 2026 | 25.06 | 24.85 | 24.85 | 25.06 | 24.74 | 43 |
| May 28, 2026 | 25.18 | 25.28 | 25.28 | 25.28 | 25.13 | 44 |
| May 27, 2026 | 25.07 | 25.18 | 25.18 | 25.38 | 25.05 | 237 |
| May 26, 2026 | 25.96 | 25.5 | 25.5 | 26.11 | 25.5 | 32 |
| May 22, 2026 | 26.55 | 26.59 | 26.59 | 26.91 | 26.47 | 57 |
| May 21, 2026 | 26.65 | 26.64 | 26.64 | 26.95 | 26.64 | 47 |
| May 20, 2026 | 27.16 | 26.52 | 26.52 | 27.36 | 26.52 | 191 |
| May 19, 2026 | 27 | 27.34 | 27.34 | 27.42 | 26.9 | 482 |
| May 15, 2026 | 26.64 | 26.89 | 26.89 | 26.89 | 26.4 | 1,965 |
| May 14, 2026 | 25.62 | 26.4 | 26.4 | 26.4 | 25.62 | 2,640 |
| May 13, 2026 | 26.24 | 25.75 | 25.75 | 26.31 | 25.36 | 238 |
| May 12, 2026 | 25.72 | 25.69 | 25.69 | 25.82 | 25.69 | 139 |
| May 11, 2026 | 25.27 | 25.33 | 25.33 | 25.51 | 25.2 | 39 |
| May 08, 2026 | 25.25 | 25.16 | 25.16 | 25.31 | 25.12 | 1,387 |
| May 07, 2026 | 25.1 | 25.18 | 25.18 | 25.18 | 24.46 | 184 |
| May 06, 2026 | 25.02 | 25.11 | 25.11 | 25.18 | 25.02 | 166 |
| May 05, 2026 | 25.52 | 25.83 | 25.83 | 25.83 | 25.52 | 123 |
| May 01, 2026 | 25.89 | 25.92 | 25.92 | 25.92 | 25.46 | 485 |
| April 30, 2026 | 25.77 | 25.97 | 25.97 | 26.01 | 25.67 | 40 |
| April 29, 2026 | 25.88 | 25.91 | 25.91 | 26 | 25.58 | 136 |
| April 28, 2026 | 25.27 | 25.42 | 25.42 | 25.45 | 25.15 | 485 |
| April 27, 2026 | 24.52 | 25.01 | 25.01 | 25.03 | 24.52 | 172 |
| April 24, 2026 | 24.44 | 24.34 | 24.34 | 24.44 | 24.34 | 88 |
| April 23, 2026 | 24.36 | 24.4 | 24.4 | 24.49 | 24.29 | 29 |
| April 22, 2026 | 24.37 | 24.25 | 24.25 | 24.49 | 24.11 | 101 |
| April 21, 2026 | 24.1 | 24.07 | 24.07 | 24.14 | 23.91 | 569 |
| April 20, 2026 | 24.69 | 24.18 | 24.18 | 24.75 | 24.14 | 124 |
| April 17, 2026 | 24.8 | 24.4 | 24.4 | 24.88 | 23.68 | 1,188 |
| April 16, 2026 | 25.18 | 25.3 | 25.3 | 25.64 | 25.18 | 472 |
| April 15, 2026 | 25 | 25.25 | 25.25 | 25.25 | 24.91 | 265 |
| April 14, 2026 | 25.4 | 25.18 | 25.18 | 25.42 | 24.9 | 338 |
| April 13, 2026 | 26 | 25.62 | 25.62 | 26 | 25.61 | 239 |
| April 10, 2026 | 25.18 | 25.54 | 25.54 | 25.54 | 25.18 | 16 |
| April 09, 2026 | 25.6 | 24.84 | 24.84 | 25.83 | 24.84 | 365 |
| April 08, 2026 | 24.79 | 25.22 | 25.22 | 25.29 | 24.5 | 404 |
| April 07, 2026 | 25.94 | 25.87 | 25.87 | 26.12 | 25.87 | 189 |
| April 02, 2026 | 26.63 | 25.92 | 26 | 26.68 | 25.85 | 36 |
| April 01, 2026 | 26.5 | 26.01 | 25.86 | 26.75 | 25.86 | 431 |
| March 31, 2026 | 27.27 | 26.7 | 26.7 | 27.66 | 26.7 | 692 |
| March 30, 2026 | 26.85 | 27.2 | 27.09 | 27.33 | 26.76 | 1,149 |
| March 27, 2026 | 27.01 | 26.77 | 26.68 | 27.3 | 26.59 | 2,463 |
| March 26, 2026 | 28.42 | 28.39 | 26.96 | 28.52 | 28.18 | 124 |
| March 25, 2026 | 28.01 | 28.06 | 27.95 | 28.27 | 27.97 | 210 |
| March 24, 2026 | 27.95 | 28.25 | 28.14 | 28.68 | 27.7 | 499 |
| March 23, 2026 | 27.72 | 27.76 | 27.65 | 27.87 | 26.5 | 971 |