Peyto Exploration & Development Corp. (0VCO.L) LSE

Currency In CAD

0VCO.L Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (0VCO.L) since IPO date, it would be worth $2,286.48 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,112, while $1000 invested 1 year ago would be worth $1,383.21. This corresponds to total returns of 128.65%, 311.2%, 38.32%, respectively, with annualized returns of 10.19%, 32.83%, 38.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.58	25.7	25.7	25.94	25.58	750
July 30, 2026	25.95	25.55	25.55	25.95	25.46	213
July 29, 2026	25.89	25.75	25.75	25.89	25.49	17
July 28, 2026	25.7	25.34	25.34	25.88	25.28	2,012
July 27, 2026	25.52	25.94	25.94	26.12	25.52	21
July 24, 2026	26.01	26.22	26.22	26.27	25.99	111
July 23, 2026	25.85	26.1	26.1	26.1	25.75	53
July 22, 2026	25.14	25.35	25.35	25.47	25.14	11
July 21, 2026	24.3	24.79	24.79	24.95	24.3	48
July 20, 2026	24.23	24.44	24.44	24.44	24.13	15
July 17, 2026	24.41	24.01	24.01	24.53	23.98	13
July 16, 2026	24.22	24.1	24.1	24.34	24.1	47
July 15, 2026	24.18	24.03	24.03	24.18	23.98	21
July 14, 2026	24.47	24.11	24.11	24.58	24.02	13
July 13, 2026	24.08	24.2	24.2	24.2	23.87	32
July 10, 2026	24.45	23.89	23.89	24.47	23.85	319
July 09, 2026	24.72	24.39	24.39	24.8	24.39	739
July 08, 2026	24.56	24.65	24.65	24.9	24.49	29
July 07, 2026	24	24.17	24.17	24.17	23.9	212
July 06, 2026	24.22	23.79	23.79	24.22	23.7	35
July 03, 2026	23.86	24.19	24.19	24.19	23.86	349
July 02, 2026	23.59	23.84	23.84	24	23.57	451
June 30, 2026	23.91	23.71	23.71	24.07	23.59	19
June 29, 2026	24.47	24.05	24.05	24.49	23.99	54
June 26, 2026	24.24	24.23	24.23	24.4	23.95	28
June 25, 2026	23.84	24.29	24.29	24.29	23.77	140
June 24, 2026	24.22	23.87	23.87	24.3	23.82	37
June 23, 2026	24.49	24.38	24.38	24.49	24.25	91
June 22, 2026	24.46	24.49	24.49	24.56	24.35	244
June 19, 2026	24.46	24.42	24.42	24.6	24.38	69
June 18, 2026	24.54	24.3	24.3	24.54	23.99	181
June 17, 2026	24.96	24.73	24.73	25	24.73	653
June 16, 2026	24.34	24.71	24.71	24.93	24.34	231
June 15, 2026	24.67	24.55	24.55	24.75	24.12	575
June 12, 2026	25.1	25.19	25.19	25.35	25.1	54
June 11, 2026	25.6	25.25	25.25	25.6	24.89	138
June 10, 2026	25.19	25.48	25.48	25.57	25.18	36
June 09, 2026	25.6	25.06	25.06	25.6	24.92	16
June 08, 2026	25.33	25.66	25.66	25.87	25.25	229
June 05, 2026	25.64	25.32	25.32	26.06	25.22	19
June 04, 2026	25.55	25.95	25.95	26	25.55	31
June 03, 2026	25.95	25.84	25.84	26.05	25.66	131
June 02, 2026	25.24	25.74	25.74	25.74	25.24	69
June 01, 2026	24.99	25.26	25.26	25.44	24.91	471
May 29, 2026	25.06	24.85	24.85	25.06	24.74	43
May 28, 2026	25.18	25.28	25.28	25.28	25.13	44
May 27, 2026	25.07	25.18	25.18	25.38	25.05	237
May 26, 2026	25.96	25.5	25.5	26.11	25.5	32
May 22, 2026	26.55	26.59	26.59	26.91	26.47	57
May 21, 2026	26.65	26.64	26.64	26.95	26.64	47
May 20, 2026	27.16	26.52	26.52	27.36	26.52	191
May 19, 2026	27	27.34	27.34	27.42	26.9	482
May 15, 2026	26.64	26.89	26.89	26.89	26.4	1,965
May 14, 2026	25.62	26.4	26.4	26.4	25.62	2,640
May 13, 2026	26.24	25.75	25.75	26.31	25.36	238
May 12, 2026	25.72	25.69	25.69	25.82	25.69	139
May 11, 2026	25.27	25.33	25.33	25.51	25.2	39
May 08, 2026	25.25	25.16	25.16	25.31	25.12	1,387
May 07, 2026	25.1	25.18	25.18	25.18	24.46	184
May 06, 2026	25.02	25.11	25.11	25.18	25.02	166