Peyto Exploration & Development Corp. - 0VCO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.69	25.94	25.94	26.75	25.9	1,811
February 19, 2026	26.88	26.99	26.99	26.99	26.86	1,546
February 18, 2026	26.51	26.36	26.36	26.82	26.36	1,577
February 17, 2026	26.07	25.81	25.81	26.07	25.65	425
February 13, 2026	25.85	25.85	25.85	25.89	25.7	709
February 12, 2026	25.88	25.55	25.59	26.39	25.55	73
February 11, 2026	25.37	25.75	25.63	25.75	25.35	1,111
February 10, 2026	25.3	24.89	24.89	25.3	24.89	16
February 09, 2026	25.46	25.35	25.35	25.59	25.33	3,270
February 06, 2026	25	25.35	25.35	25.36	25	22,436
February 05, 2026	25.25	25.09	25.09	25.25	24.5	2,042
February 04, 2026	24.88	25.06	25.06	25.25	24.87	1,132
February 03, 2026	24.15	24.68	24.68	24.68	24.15	31
February 02, 2026	23.55	24.24	24.24	24.3	23.55	2,104
January 30, 2026	24.32	24.25	24.25	24.57	24.12	421
January 29, 2026	24.94	24.41	24.3	24.95	24.41	47
January 28, 2026	24.54	24.56	24.45	24.7	24.52	1,533
January 26, 2026	24.14	24.46	24.35	24.46	24.14	2,051
January 14, 2026	22.67	22.67	22.67	22.67	22.67	100
January 13, 2026	22.91	22.91	22.91	22.91	22.91	100
January 09, 2026	21.46	21.46	21.46	21.46	21.46	228
January 07, 2026	21.56	21.57	21.57	21.57	21.56	500
January 06, 2026	21.85	21.89	21.89	21.89	21.75	707
January 05, 2026	22.51	22.1	21.67	22.51	21.67	1,837
December 30, 2025	23.21	23.06	23.06	23.21	23.06	855
December 24, 2025	22.72	22.72	22.72	22.72	22.72	100
December 23, 2025	22.61	22.6	22.6	22.61	22.6	1,000
December 22, 2025	22.41	22.41	22.41	22.41	22.41	100
December 16, 2025	22.27	22.27	22.27	22.27	22.27	200
December 15, 2025	22.8	22.8	22.8	22.8	22.8	957
December 11, 2025	22.72	22.72	22.72	22.72	22.72	929
December 10, 2025	22.27	22.27	22.27	22.27	22.27	157
December 05, 2025	23.46	23.27	23.27	23.46	23.27	300
December 03, 2025	22.58	22.58	22.58	22.58	22.58	100
December 02, 2025	22.3	22.3	22.3	22.3	22.3	200
December 01, 2025	22.28	22.27	22.27	22.28	22.27	300
November 27, 2025	21.96	21.96	21.96	21.96	21.96	201
November 25, 2025	21.89	21.89	21.89	21.89	21.89	200
November 21, 2025	21.32	21.32	21.32	21.32	21.32	120
November 19, 2025	22.2	22.27	22.28	22.31	22.2	203
November 18, 2025	21.51	21.51	21.51	21.51	21.51	101
November 17, 2025	21.5	21.41	21.41	21.5	21.41	300
November 13, 2025	21.25	21.25	21.25	21.25	21.25	200
November 12, 2025	21.26	21.26	21.26	21.26	21.26	9
November 11, 2025	21.26	21.26	21.26	21.26	21.26	600
November 10, 2025	21.15	21.15	21.15	21.15	21.15	100
November 07, 2025	20.91	20.91	20.91	20.91	20.91	100
November 05, 2025	20.87	20.85	20.85	20.87	20.85	900
November 03, 2025	20.45	20.57	20.45	20.57	20.43	3
October 31, 2025	20.09	20.09	20.09	20.09	20.09	451
October 29, 2025	20.24	20.24	20.24	20.24	20.24	100
October 28, 2025	20.3	20.45	20.45	20.45	20.3	600
October 27, 2025	20.23	20.31	20.31	20.31	20.23	600
October 23, 2025	20.22	20.22	20.22	20.22	20.22	9

Peyto Exploration & Development Corp. (0VCO.L) LSE