22.72
+0.31(+1.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 100 |
| December 23, 2025 | 22.61 | 22.6 | 22.6 | 22.61 | 22.6 | 1,000 |
| December 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 100 |
| December 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 200 |
| December 15, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 957 |
| December 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 929 |
| December 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 157 |
| December 05, 2025 | 23.46 | 23.27 | 23.27 | 23.46 | 23.27 | 300 |
| December 03, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 100 |
| December 02, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 200 |
| December 01, 2025 | 22.28 | 22.27 | 22.27 | 22.28 | 22.27 | 300 |
| November 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 201 |
| November 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 200 |
| November 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 120 |
| November 19, 2025 | 22.2 | 22.27 | 22.28 | 22.31 | 22.2 | 203 |
| November 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 101 |
| November 17, 2025 | 21.5 | 21.41 | 21.41 | 21.5 | 21.41 | 300 |
| November 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 200 |
| November 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 9 |
| November 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 600 |
| November 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| November 07, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 100 |
| November 05, 2025 | 20.87 | 20.85 | 20.85 | 20.87 | 20.85 | 900 |
| November 03, 2025 | 20.45 | 20.57 | 20.45 | 20.57 | 20.43 | 3 |
| October 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 451 |
| October 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 100 |
| October 28, 2025 | 20.3 | 20.45 | 20.45 | 20.45 | 20.3 | 600 |
| October 27, 2025 | 20.23 | 20.31 | 20.31 | 20.31 | 20.23 | 600 |
| October 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 9 |
| October 17, 2025 | 18.87 | 18.91 | 18.91 | 18.91 | 18.87 | 3 |
| October 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2 |
| October 14, 2025 | 18.8 | 18.74 | 18.74 | 18.8 | 18.74 | 0 |
| October 10, 2025 | 19.28 | 19.26 | 19.26 | 19.28 | 19.26 | 501 |
| October 09, 2025 | 19.95 | 19.79 | 19.95 | 19.95 | 19.79 | 2 |
| October 08, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 200 |
| October 06, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 200 |
| October 03, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.38 | 200 |
| October 01, 2025 | 18.22 | 18.21 | 18.21 | 18.22 | 18.17 | 5,800 |
| September 30, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 1,115 |
| September 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 16,800 |
| September 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 700 |
| September 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 600 |
| September 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 225 |
| September 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 89 |
| September 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 4,378 |
| September 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1,213 |
| September 12, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 306 |
| September 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 100 |
| September 09, 2025 | 18.26 | 18.27 | 18.27 | 18.27 | 18.26 | 0 |
| September 08, 2025 | 18.45 | 18.2 | 18.2 | 18.45 | 18.2 | 358 |
| September 05, 2025 | 18.49 | 18.5 | 18.5 | 18.5 | 18.49 | 2 |
| September 02, 2025 | 18.55 | 18.67 | 18.67 | 18.67 | 18.55 | 498 |
