Peyto Exploration & Development Corp. (0VCO.L) LSE

Currency In CAD

AD

0VCO.L Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (0VCO.L) since IPO date, it would be worth $2,182.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,340.65, while $1000 invested 1 year ago would be worth $1,174.81. This corresponds to total returns of 118.24%, 134.06%, 17.48%, respectively, with annualized returns of 9.27%, 18.61%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0VCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202623.8624.2324.2324.3223.7630
November 06, 202623.8223.7623.7623.8323.54342
November 05, 202624.323.8423.8424.4323.8445
November 04, 202624.6624.124.124.7523.99543
November 03, 202624.7524.3624.3624.9224.36261
November 02, 202625.4925.0425.0425.4924.9772
October 30, 202625.6725.9125.9125.9125.6740
October 29, 202625.5325.5525.5525.6825.4411
October 28, 202625.5125.5825.5825.825.4931
October 27, 202625.5425.5125.5125.7125.5116
October 26, 202625.4825.5325.5325.625.3535
October 23, 202625.5525.6225.6225.6825.43805
October 22, 202625.6424.9324.9325.6924.9329
October 21, 202625.3725.3725.3725.3725.3727
October 20, 202625.5925.4625.4625.6725.15226
October 19, 202625.3225.5625.5625.5625.3131
October 16, 202625.0625.425.425.4125138
October 15, 202625.0324.8524.8525.0324.6127
October 14, 202624.8224.9824.9824.9824.6715
October 13, 202624.5524.6124.6124.6224.36106
October 09, 202624.2724.4224.4224.5224.2725
October 08, 20262424.124.124.1923.97109
October 07, 202623.923.7423.7423.9423.51780
October 06, 202623.5523.7923.7923.7923.2925
October 05, 202623.3923.6523.6523.6623.14192
October 02, 202622.8823.4123.4123.4222.87422
October 01, 202622.92232323.2122.732,794
September 30, 202622.8822.8722.8722.922.78258
September 29, 202623.1422.9522.9523.2422.95285
September 28, 202623.8123.423.423.8823.465
September 25, 202623.6423.523.523.7123.530
September 24, 202623.6223.823.823.9323.6234
September 23, 202623.7623.5723.5723.8323.57236
September 22, 202623.5223.6223.6223.7723.36514
September 21, 202624.3523.6423.6424.3523.64817
September 18, 202624.3224.2724.2724.3324.2261
September 17, 202623.9724.2224.2224.2823.9715
September 16, 202624.9124.2724.2724.9124.2139
September 15, 202624.424.9424.942524.4358
September 11, 202624.6524.3724.3724.6824.37161
September 10, 202624.9924.924.925.224.64310
September 09, 202625.4724.7824.7825.524.7819
September 08, 202625.3525.2225.2225.7925.22791
September 04, 202625.1925.2425.2425.2624.7834
September 03, 202625.725.4325.4325.725.43210
September 02, 202625.3725.6225.6225.6625.37105
September 01, 202625.325.325.325.4525.373
August 28, 202625.2525.0225.0225.2924.998
August 27, 202624.8225.0325.0325.124.8138
August 26, 202624.5624.9324.9325.0324.56338
August 25, 202624.524.8224.8224.9624.513
August 24, 202625.0524.824.825.1724.75337
August 21, 202625.3725.3125.3125.3725.14408
August 20, 202625.3225.2525.2525.4425.2136
August 19, 202625.0425.1625.1625.1625.0227
August 18, 202624.7225.0625.0625.0624.61777
August 17, 202624.4524.3124.3124.624.27120
August 14, 202624.4824.5224.5224.6224.4223
August 13, 202624.424.4724.4724.5824.3920
August 12, 202625.3824.524.525.3824.47360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved