Peyto Exploration & Development Corp. (0VCO.L) LSE

Currency In CAD

AD

0VCO.L Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (0VCO.L) since IPO date, it would be worth $2,166.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,728.94, while $1000 invested 1 year ago would be worth $1,261. This corresponds to total returns of 116.64%, 272.89%, 26.1%, respectively, with annualized returns of 9.62%, 30.21%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0VCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202624.4624.4224.4224.624.3869
June 18, 202624.5424.324.324.5423.99181
June 17, 202624.9624.7324.732524.73653
June 16, 202624.3424.7124.7124.9324.34231
June 15, 202624.6724.5524.5524.7524.12575
June 12, 202625.125.1925.1925.3525.154
June 11, 202625.625.2525.2525.624.89138
June 10, 202625.1925.4825.4825.5725.1836
June 09, 202625.625.0625.0625.624.9216
June 08, 202625.3325.6625.6625.8725.25229
June 05, 202625.6425.3225.3226.0625.2219
June 04, 202625.5525.9525.952625.5531
June 03, 202625.9525.8425.8426.0525.66131
June 02, 202625.2425.7425.7425.7425.2469
June 01, 202624.9925.2625.2625.4424.91471
May 29, 202625.0624.8524.8525.0624.7443
May 28, 202625.1825.2825.2825.2825.1344
May 27, 202625.0725.1825.1825.3825.05237
May 26, 202625.9625.525.526.1125.532
May 22, 202626.5526.5926.5926.9126.4757
May 21, 202626.6526.6426.6426.9526.6447
May 20, 202627.1626.5226.5227.3626.52191
May 19, 20262727.3427.3427.4226.9482
May 15, 202626.6426.8926.8926.8926.41,965
May 14, 202625.6226.426.426.425.622,640
May 13, 202626.2425.7525.7526.3125.36238
May 12, 202625.7225.6925.6925.8225.69139
May 11, 202625.2725.3325.3325.5125.239
May 08, 202625.2525.1625.1625.3125.121,387
May 07, 202625.125.1825.1825.1824.46184
May 06, 202625.0225.1125.1125.1825.02166
May 05, 202625.5225.8325.8325.8325.52123
May 01, 202625.8925.9225.9225.9225.46485
April 30, 202625.7725.9725.9726.0125.6740
April 29, 202625.8825.9125.912625.58136
April 28, 202625.2725.4225.4225.4525.15485
April 27, 202624.5225.0125.0125.0324.52172
April 24, 202624.4424.3424.3424.4424.3488
April 23, 202624.3624.424.424.4924.2929
April 22, 202624.3724.2524.2524.4924.11101
April 21, 202624.124.0724.0724.1423.91569
April 20, 202624.6924.1824.1824.7524.14124
April 17, 202624.824.424.424.8823.681,188
April 16, 202625.1825.325.325.6425.18472
April 15, 20262525.2525.2525.2524.91265
April 14, 202625.425.1825.1825.4224.9338
April 13, 20262625.6225.622625.61239
April 10, 202625.1825.5425.5425.5425.1816
April 09, 202625.624.8424.8425.8324.84365
April 08, 202624.7925.2225.2225.2924.5404
April 07, 202625.9425.8725.8726.1225.87189
April 02, 202626.6325.922626.6825.8536
April 01, 202626.526.0125.8626.7525.86431
March 31, 202627.2726.726.727.6626.7692
March 30, 202626.8527.227.0927.3326.761,149
March 27, 202627.0126.7726.6827.326.592,463
March 26, 202628.4228.3926.9628.5228.18124
March 25, 202628.0128.0627.9528.2727.97210
March 24, 202627.9528.2528.1428.6827.7499
March 23, 202627.7227.7627.6527.8726.5971
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved