Peyto Exploration & Development Corp. (0VCO.L) LSE

Currency In CAD

AD

0VCO.L Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (0VCO.L) since IPO date, it would be worth $2,034.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,671.73, while $1000 invested 1 year ago would be worth $1,279.08. This corresponds to total returns of 103.47%, 167.17%, 27.91%, respectively, with annualized returns of 8.52%, 21.75%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0VCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.8822.8722.8722.922.78258
September 29, 202623.1422.9522.9523.2422.95285
September 28, 202623.8123.423.423.8823.465
September 25, 202623.6423.523.523.7123.530
September 24, 202623.6223.823.823.9323.6234
September 23, 202623.7623.5723.5723.8323.57236
September 22, 202623.5223.6223.6223.7723.36514
September 21, 202624.3523.6423.6424.3523.64817
September 18, 202624.3224.2724.2724.3324.2261
September 17, 202623.9724.2224.2224.2823.9715
September 16, 202624.9124.2724.2724.9124.2139
September 15, 202624.424.9424.942524.4358
September 11, 202624.6524.3724.3724.6824.37161
September 10, 202624.9924.924.925.224.64310
September 09, 202625.4724.7824.7825.524.7819
September 08, 202625.3525.2225.2225.7925.22791
September 04, 202625.1925.2425.2425.2624.7834
September 03, 202625.725.4325.4325.725.43210
September 02, 202625.3725.6225.6225.6625.37105
September 01, 202625.325.325.325.4525.373
August 28, 202625.2525.0225.0225.2924.998
August 27, 202624.8225.0325.0325.124.8138
August 26, 202624.5624.9324.9325.0324.56338
August 25, 202624.524.8224.8224.9624.513
August 24, 202625.0524.824.825.1724.75337
August 21, 202625.3725.3125.3125.3725.14408
August 20, 202625.3225.2525.2525.4425.2136
August 19, 202625.0425.1625.1625.1625.0227
August 18, 202624.7225.0625.0625.0624.61777
August 17, 202624.4524.3124.3124.624.27120
August 14, 202624.4824.5224.5224.6224.4223
August 13, 202624.424.4724.4724.5824.3920
August 12, 202625.3824.524.525.3824.47360
August 11, 202625.0525.3625.3625.3624.98442
August 10, 202625.2225.4325.4325.4325.2602
August 07, 202624.924.8624.8625.0224.75121
August 06, 202624.8224.8224.8224.9924.8210
August 05, 202625.4424.6224.6225.4424.61814
August 04, 202625.4825.325.325.4924.741,471
July 31, 202625.5825.725.725.9425.58750
July 30, 202625.9525.5525.5525.9525.46213
July 29, 202625.8925.7525.7525.8925.4917
July 28, 202625.725.3425.3425.8825.282,012
July 27, 202625.5225.9425.9426.1225.5221
July 24, 202626.0126.2226.2226.2725.99111
July 23, 202625.8526.126.126.125.7553
July 22, 202625.1425.3525.3525.4725.1411
July 21, 202624.324.7924.7924.9524.348
July 20, 202624.2324.4424.4424.4424.1315
July 17, 202624.4124.0124.0124.5323.9813
July 16, 202624.2224.124.124.3424.147
July 15, 202624.1824.0324.0324.1823.9821
July 14, 202624.4724.1124.1124.5824.0213
July 13, 202624.0824.224.224.223.8732
July 10, 202624.4523.8923.8924.4723.85319
July 09, 202624.7224.3924.3924.824.39739
July 08, 202624.5624.6524.6524.924.4929
July 07, 20262424.1724.1724.1723.9212
July 06, 202624.2223.7923.7924.2223.735
July 03, 202623.8624.1924.1924.1923.86349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved