Peyto Exploration & Development Corp. (0VCO.L) LSE

Currency In CAD

AD

0VCO.L Historical Return

If you invested $1000 in Peyto Exploration & Development Corp. (0VCO.L) since IPO date, it would be worth $2,251.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $4,036.68, while $1000 invested 0 years ago would be worth $1,388.37. This corresponds to total returns of 125.18%, 303.67%, 38.84%, respectively, with annualized returns of 9.92%, 32.42%, 38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0VCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.3725.3125.3125.3725.14408
August 20, 202625.3225.2525.2525.4425.2136
August 19, 202625.0425.1625.1625.1625.0227
August 18, 202624.7225.0625.0625.0624.61777
August 17, 202624.4524.3124.3124.624.27120
August 14, 202624.4824.5224.5224.6224.4223
August 13, 202624.424.4724.4724.5824.3920
August 12, 202625.3824.524.525.3824.47360
August 11, 202625.0525.3625.3625.3624.98442
August 10, 202625.2225.4325.4325.4325.2602
August 07, 202624.924.8624.8625.0224.75121
August 06, 202624.8224.8224.8224.9924.8210
August 05, 202625.4424.6224.6225.4424.61814
August 04, 202625.4825.325.325.4924.741,471
July 31, 202625.5825.725.725.9425.58750
July 30, 202625.9525.5525.5525.9525.46213
July 29, 202625.8925.7525.7525.8925.4917
July 28, 202625.725.3425.3425.8825.282,012
July 27, 202625.5225.9425.9426.1225.5221
July 24, 202626.0126.2226.2226.2725.99111
July 23, 202625.8526.126.126.125.7553
July 22, 202625.1425.3525.3525.4725.1411
July 21, 202624.324.7924.7924.9524.348
July 20, 202624.2324.4424.4424.4424.1315
July 17, 202624.4124.0124.0124.5323.9813
July 16, 202624.2224.124.124.3424.147
July 15, 202624.1824.0324.0324.1823.9821
July 14, 202624.4724.1124.1124.5824.0213
July 13, 202624.0824.224.224.223.8732
July 10, 202624.4523.8923.8924.4723.85319
July 09, 202624.7224.3924.3924.824.39739
July 08, 202624.5624.6524.6524.924.4929
July 07, 20262424.1724.1724.1723.9212
July 06, 202624.2223.7923.7924.2223.735
July 03, 202623.8624.1924.1924.1923.86349
July 02, 202623.5923.8423.842423.57451
June 30, 202623.9123.7123.7124.0723.5919
June 29, 202624.4724.0524.0524.4923.9954
June 26, 202624.2424.2324.2324.423.9528
June 25, 202623.8424.2924.2924.2923.77140
June 24, 202624.2223.8723.8724.323.8237
June 23, 202624.4924.3824.3824.4924.2591
June 22, 202624.4624.4924.4924.5624.35244
June 19, 202624.4624.4224.4224.624.3869
June 18, 202624.5424.324.324.5423.99181
June 17, 202624.9624.7324.732524.73653
June 16, 202624.3424.7124.7124.9324.34231
June 15, 202624.6724.5524.5524.7524.12575
June 12, 202625.125.1925.1925.3525.154
June 11, 202625.625.2525.2525.624.89138
June 10, 202625.1925.4825.4825.5725.1836
June 09, 202625.625.0625.0625.624.9216
June 08, 202625.3325.6625.6625.8725.25229
June 05, 202625.6425.3225.3226.0625.2219
June 04, 202625.5525.9525.952625.5531
June 03, 202625.9525.8425.8426.0525.66131
June 02, 202625.2425.7425.7425.7425.2469
June 01, 202624.9925.2625.2625.4424.91471
May 29, 202625.0624.8524.8525.0624.7443
May 28, 202625.1825.2825.2825.2825.1344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved