Sandstorm Gold Ltd. - 0VGM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	14.36	14.36	14.36	14.36	14.36	733
August 14, 2025	14.45	14.45	14.45	14.45	14.45	10,995
August 13, 2025	14.78	14.78	14.78	14.78	14.78	6,471
July 28, 2025	12.87	12.87	12.87	12.88	12.87	1,256
July 25, 2025	13	12.97	12.97	13	12.97	100
July 23, 2025	13.07	13.04	13.04	13.07	13.04	600
July 18, 2025	13.12	13.12	13.12	13.12	13.12	5,200
July 17, 2025	13.04	13.04	13.04	13.04	13.04	20,063
July 15, 2025	13.23	13.23	13.23	13.23	13.23	8,242
July 14, 2025	13.66	13.66	13.64	13.66	13.66	8,494
July 11, 2025	13.41	13.41	13.41	13.41	13.41	2,649
July 09, 2025	13.35	13.35	13.35	13.35	13.35	10,611
July 08, 2025	13.72	13.72	13.72	13.72	13.72	800
July 07, 2025	14.09	14.09	14.09	14.09	14.09	70,008
July 04, 2025	13.06	13.09	13.09	13.09	13.06	512
July 02, 2025	12.77	12.77	12.77	12.77	12.77	12,646
June 23, 2025	12.7	12.7	12.7	12.7	12.7	3,736
June 19, 2025	12.68	12.54	12.54	12.68	12.54	400
June 18, 2025	12.57	12.57	12.57	12.57	12.57	2,206
June 17, 2025	12.73	12.5	12.5	12.73	12.5	24,338
June 13, 2025	12.69	12.67	12.67	12.72	12.67	10,396
June 10, 2025	12.36	12.36	12.36	12.36	12.36	5,674
June 05, 2025	13.11	13.11	13.11	13.11	13.11	21,200
June 04, 2025	12.82	12.82	12.82	12.82	12.82	12,341
June 03, 2025	12.68	12.68	12.68	12.68	12.68	4,048
June 02, 2025	12.69	12.69	12.69	12.69	12.69	6,709
May 29, 2025	12.4	12.4	12.4	12.4	12.33	6,505
May 26, 2025	12.03	12.2	12.2	12.2	12.03	6,100
May 12, 2025	11.48	11.48	11.48	11.48	11.48	13,759
May 09, 2025	12.06	12.05	12.05	12.06	12.05	4,417
May 06, 2025	12.08	12.08	12.08	12.08	12.08	9,234
May 01, 2025	11.69	11.69	11.69	11.69	11.69	6,652
April 29, 2025	11.71	11.71	11.71	11.71	11.71	3,496
April 24, 2025	11.67	11.67	11.67	11.67	11.67	5,364
April 22, 2025	11.73	11.53	11.53	11.73	11.53	29,593

Sandstorm Gold Ltd. (0VGM.L) LSE