Sandstorm Gold Ltd. (0VGM.L) LSE

16.25

-0.81(-4.75%)

Updated at October 21, 2025 03:40PM

Currency In CAD

0VGM.L Historical Return

If you invested $1000 in Sandstorm Gold Ltd. (0VGM.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VGM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202516.4116.25016.4116.256,100
October 17, 202517.0617.06017.0617.0612,276
October 16, 202518.2518.25018.2518.2512,240
October 15, 202517.7117.71017.7117.7112,707
October 08, 202517.5117.51017.5117.514,709
October 02, 202517.4317.43017.4317.4311,726
September 30, 202517.0117.01017.0117.0114,770
September 29, 202517.2417.24017.2417.2412,876
September 26, 202517.0517.04017.0517.0413,515
September 25, 202516.5316.53016.5316.534,756
September 24, 202516.5816.58016.5816.589,625
September 23, 202516.6316.63016.6316.637,622
September 22, 202516.416.29016.416.2738,857
September 18, 202515.815.8015.815.89,250
September 16, 202516.3716.37016.3716.3710,088
September 15, 202516.6916.73016.7316.6918,051
September 11, 202516.0616.16016.1616.065,287
September 10, 202516.0516.05016.0516.055,469
September 05, 202515.7615.83015.8315.766,511
September 03, 202515.6415.64015.6415.647,998
September 02, 202515.2815.02015.2815.021,000
August 28, 202515.2815.02015.2815.0215,402
August 26, 202515.2615.26015.2615.267,391
August 22, 202515.1815.18015.1815.189,697
August 21, 202514.9814.98014.9814.9811,913
August 19, 202514.5714.57014.5714.577,713
August 18, 202514.6614.66014.6614.661,706
August 15, 202514.3614.36014.3614.362,834
August 14, 202514.4514.45014.4514.4510,995
August 13, 202514.7814.78014.7814.786,471
July 28, 202512.8712.87012.8812.8715,693
July 25, 20251312.9701312.972,168
July 23, 202513.0713.04013.0713.0452,748
July 18, 202513.1213.12013.1213.127,455
July 17, 202513.0413.04013.0413.0420,063
July 15, 202513.2313.23013.2313.238,242
July 14, 202513.6613.66013.6613.668,494
July 11, 202513.4113.41013.4113.413,585
July 09, 202513.3513.35013.3513.3510,611
July 08, 202513.7213.72013.7213.7212,167
July 07, 202514.0914.09014.0914.0970,008
July 04, 202513.0613.09013.0913.06512
July 02, 202512.7712.77012.7712.7712,646
June 23, 202512.712.7012.712.73,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved