17.04
+0.505(+3.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.05 | 17.04 | 17.04 | 17.05 | 17.04 | 13,515 |
| September 25, 2025 | 16.53 | 16.53 | 16.51 | 16.53 | 16.53 | 4,756 |
| September 24, 2025 | 16.58 | 16.58 | 16.56 | 16.58 | 16.58 | 9,625 |
| September 23, 2025 | 16.63 | 16.63 | 16.6 | 16.63 | 16.63 | 7,622 |
| September 22, 2025 | 16.4 | 16.29 | 16.27 | 16.4 | 16.27 | 38,857 |
| September 18, 2025 | 15.97 | 15.8 | 15.8 | 15.97 | 15.8 | 9,250 |
| September 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 10,088 |
| September 15, 2025 | 16.69 | 16.73 | 16.73 | 16.73 | 16.69 | 18,051 |
| September 11, 2025 | 16.06 | 16.16 | 16.16 | 16.16 | 16.06 | 5,287 |
| September 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 5,469 |
| September 05, 2025 | 15.76 | 15.83 | 15.83 | 15.83 | 15.76 | 201 |
| September 03, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 7,998 |
| September 02, 2025 | 15.28 | 15.02 | 15.02 | 15.28 | 15.02 | 1,000 |
| August 28, 2025 | 15.28 | 15.02 | 15.02 | 15.28 | 15.02 | 15,402 |
| August 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 7,391 |
| August 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 9,697 |
| August 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 11,913 |
| August 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 7,713 |
| August 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1,706 |
| August 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 733 |
| August 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 10,995 |
| August 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 6,471 |
| July 28, 2025 | 12.87 | 12.87 | 12.87 | 12.88 | 12.87 | 1,256 |
| July 25, 2025 | 13 | 12.97 | 12.97 | 13 | 12.97 | 100 |
| July 23, 2025 | 13.07 | 13.04 | 13.04 | 13.07 | 13.04 | 600 |
| July 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 5,200 |
| July 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 20,063 |
| July 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 8,242 |
| July 14, 2025 | 13.66 | 13.66 | 13.64 | 13.66 | 13.66 | 8,494 |
| July 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2,649 |
| July 09, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 10,611 |
| July 08, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 800 |
| July 07, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 70,008 |
| July 04, 2025 | 13.06 | 13.09 | 13.09 | 13.09 | 13.06 | 512 |
| July 02, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 12,646 |
| June 23, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 3,736 |
| June 19, 2025 | 12.68 | 12.54 | 12.54 | 12.68 | 12.54 | 400 |
| June 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2,206 |
| June 17, 2025 | 12.73 | 12.5 | 12.5 | 12.73 | 12.5 | 24,338 |
| June 13, 2025 | 12.69 | 12.67 | 12.67 | 12.72 | 12.67 | 10,396 |
| June 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 5,674 |
| June 05, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 21,200 |
| June 04, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 12,341 |
| June 03, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 4,048 |
| June 02, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 6,709 |
| May 29, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.33 | 6,505 |