Sandstorm Gold Ltd. (0VGM.L) LSE

14.66

+0.21(+1.45%)

Updated at August 18 04:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.3614.3614.3614.3614.36733
August 14, 202514.4514.4514.4514.4514.4510,995
August 13, 202514.7814.7814.7814.7814.786,471
July 28, 202512.8712.8712.8712.8812.871,256
July 25, 20251312.9712.971312.97100
July 23, 202513.0713.0413.0413.0713.04600
July 18, 202513.1213.1213.1213.1213.125,200
July 17, 202513.0413.0413.0413.0413.0420,063
July 15, 202513.2313.2313.2313.2313.238,242
July 14, 202513.6613.6613.6413.6613.668,494
July 11, 202513.4113.4113.4113.4113.412,649
July 09, 202513.3513.3513.3513.3513.3510,611
July 08, 202513.7213.7213.7213.7213.72800
July 07, 202514.0914.0914.0914.0914.0970,008
July 04, 202513.0613.0913.0913.0913.06512
July 02, 202512.7712.7712.7712.7712.7712,646
June 23, 202512.712.712.712.712.73,736
June 19, 202512.6812.5412.5412.6812.54400
June 18, 202512.5712.5712.5712.5712.572,206
June 17, 202512.7312.512.512.7312.524,338
June 13, 202512.6912.6712.6712.7212.6710,396
June 10, 202512.3612.3612.3612.3612.365,674
June 05, 202513.1113.1113.1113.1113.1121,200
June 04, 202512.8212.8212.8212.8212.8212,341
June 03, 202512.6812.6812.6812.6812.684,048
June 02, 202512.6912.6912.6912.6912.696,709
May 29, 202512.412.412.412.412.336,505
May 26, 202512.0312.212.212.212.036,100
May 12, 202511.4811.4811.4811.4811.4813,759
May 09, 202512.0612.0512.0512.0612.054,417
May 06, 202512.0812.0812.0812.0812.089,234
May 01, 202511.6911.6911.6911.6911.696,652
April 29, 202511.7111.7111.7111.7111.713,496
April 24, 202511.6711.6711.6711.6711.675,364
April 22, 202511.7311.5311.5311.7311.5329,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved