If you invested $1000 in Shopify Inc. (0VHA.L) since IPO date, it would be worth $13,467.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.42, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 1,246.74%, 15.04%, 0%, respectively, with annualized returns of 34.75%, 2.84%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 149.4 | 149.37 | 149.37 | 152.45 | 146.63 | 12,994 |
| September 30, 2026 | 149.08 | 149.23 | 149.23 | 151.71 | 147 | 9,312 |
| September 29, 2026 | 143.9 | 148.03 | 148.03 | 149.17 | 142 | 37,428 |
| September 28, 2026 | 141.2 | 142.31 | 142.31 | 143.39 | 136.6 | 5,910 |
| September 25, 2026 | 144.9 | 142.55 | 142.55 | 146.84 | 141 | 8,393 |
| September 24, 2026 | 142.24 | 142.53 | 142.53 | 144.13 | 137 | 6,726 |
| September 23, 2026 | 148.64 | 142.57 | 142.57 | 151.1 | 135.98 | 111,179 |
| September 22, 2026 | 140.4 | 147.98 | 147.98 | 150.12 | 138 | 46,633 |
| September 21, 2026 | 128.96 | 135.3 | 135.3 | 135.75 | 126.48 | 18,012 |
| September 18, 2026 | 129.55 | 127.39 | 127.39 | 129.57 | 126.8 | 5,379 |
| September 17, 2026 | 129.74 | 128.55 | 128.55 | 132.01 | 127.7 | 8,210 |
| September 16, 2026 | 130.55 | 131.63 | 131.63 | 132.64 | 127 | 5,588 |
| September 15, 2026 | 133.86 | 130.36 | 130.36 | 134.2 | 129.27 | 3,715 |
| September 11, 2026 | 127.15 | 130.68 | 130.68 | 131.91 | 126.71 | 10,458 |
| September 10, 2026 | 127.29 | 125.81 | 125.81 | 128.99 | 124 | 12,464 |
| September 09, 2026 | 134.65 | 127.69 | 127.69 | 138.5 | 127.69 | 42,442 |
| September 08, 2026 | 142.35 | 134.66 | 134.66 | 145.55 | 132.69 | 18,088 |
| September 04, 2026 | 145.26 | 146.04 | 146.04 | 149.37 | 142.06 | 3,902 |
| September 03, 2026 | 143.72 | 144.76 | 144.76 | 147.2 | 140.12 | 5,193 |
| September 02, 2026 | 141.65 | 140.43 | 140.43 | 141.65 | 136.27 | 14,162 |
| September 01, 2026 | 148.41 | 140.64 | 140.64 | 148.41 | 140.49 | 15,631 |
| August 28, 2026 | 155 | 152.99 | 152.99 | 158.78 | 152.5 | 6,359 |
| August 27, 2026 | 149.69 | 153.72 | 153.72 | 155.63 | 146.9 | 4,805 |
| August 26, 2026 | 151.77 | 152.2 | 152.2 | 155 | 150.84 | 9,493 |
| August 25, 2026 | 149.01 | 152.84 | 152.84 | 154.51 | 148.35 | 7,334 |
| August 24, 2026 | 149.9 | 149.26 | 149.26 | 151.58 | 145.5 | 5,404 |
| August 21, 2026 | 145.43 | 148.34 | 148.34 | 151 | 144.3 | 8,383 |
| August 20, 2026 | 149.2 | 146.5 | 146.5 | 149.2 | 143.71 | 4,957 |
| August 19, 2026 | 146.28 | 146.7 | 146.7 | 149.72 | 143.58 | 10,007 |
| August 18, 2026 | 148.29 | 147.49 | 147.49 | 151 | 145 | 14,775 |
| August 17, 2026 | 152 | 149.33 | 149.33 | 154.76 | 148.11 | 6,204 |
| August 14, 2026 | 158.65 | 154.81 | 154.81 | 159 | 152.57 | 10,852 |
| August 13, 2026 | 150.17 | 155.53 | 155.53 | 155.67 | 147 | 13,137 |
| August 12, 2026 | 151.87 | 149.27 | 149.27 | 153.08 | 148.73 | 9,526 |
| August 11, 2026 | 154.75 | 152.49 | 152.49 | 155.5 | 151.03 | 5,577 |
| August 10, 2026 | 151.23 | 154.6 | 154.6 | 155.44 | 148.53 | 7,771 |
| August 07, 2026 | 146.6 | 149.69 | 149.69 | 152.77 | 145 | 22,311 |
| August 06, 2026 | 144.77 | 147.01 | 147.01 | 148.09 | 142 | 39,286 |
| August 05, 2026 | 124 | 146.79 | 146.79 | 159.5 | 118.19 | 127,571 |
| August 04, 2026 | 118.65 | 120.75 | 120.75 | 120.89 | 115.3 | 17,448 |
| August 03, 2026 | 118.38 | 117.93 | 117.93 | 122 | 116.63 | 8,936 |
| July 31, 2026 | 122.59 | 118.04 | 118.04 | 125.1 | 115.4 | 8,577 |
| July 30, 2026 | 128.7 | 123.88 | 123.88 | 132 | 123.19 | 13,223 |
| July 29, 2026 | 131 | 131.99 | 131.99 | 132.12 | 127.5 | 11,119 |
| July 28, 2026 | 127.44 | 131.15 | 131.15 | 133.99 | 124.6 | 22,606 |
| July 27, 2026 | 114.78 | 124.96 | 124.96 | 126.08 | 114.5 | 11,022 |
| July 24, 2026 | 112.2 | 114.02 | 114.02 | 114.5 | 111.17 | 3,476 |
| July 23, 2026 | 117.5 | 112.7 | 112.7 | 122 | 111.1 | 10,087 |
| July 22, 2026 | 124.02 | 117.52 | 117.52 | 125.3 | 116.78 | 14,451 |
| July 21, 2026 | 123.9 | 123 | 123 | 124.5 | 118.28 | 41,965 |
| July 20, 2026 | 124.4 | 126.92 | 126.92 | 128.21 | 120.73 | 6,889 |
| July 17, 2026 | 123.45 | 124.02 | 124.02 | 125.11 | 121.3 | 21,878 |
| July 16, 2026 | 123.68 | 127.83 | 127.83 | 127.85 | 122 | 22,347 |
| July 15, 2026 | 125.01 | 124.5 | 124.5 | 127.51 | 120.95 | 12,672 |
| July 14, 2026 | 123.67 | 125 | 125 | 126.5 | 120.27 | 6,262 |
| July 13, 2026 | 122.82 | 125.8 | 125.8 | 128.01 | 121.59 | 23,533 |
| July 10, 2026 | 125 | 123.36 | 123.36 | 130.6 | 122.29 | 22,640 |
| July 09, 2026 | 118.24 | 122.17 | 122.17 | 122.23 | 115.95 | 7,637 |
| July 08, 2026 | 122.39 | 117.84 | 117.84 | 123 | 115.17 | 15,925 |
| July 07, 2026 | 121.37 | 123.87 | 123.87 | 125.91 | 120 | 8,107 |