Shopify Inc. (0VHA.L) LSE

116.00

-7.94(-6.41%)

Updated at June 02 07:14PM

Currency In USD

0VHA.L Historical Return

If you invested $1000 in Shopify Inc. (0VHA.L) since IPO date, it would be worth $10,507.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.56, while $1000 invested 1 year ago would be worth $1,095.58. This corresponds to total returns of 950.72%, -5.24%, 9.56%, respectively, with annualized returns of 32.39%, -1.07%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VHA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122.35	116	116	125	115.55	21,211
June 01, 2026	119.38	123.94	123.94	124.02	118.56	46,752
May 29, 2026	115.19	118.06	118.06	119.8	113.45	121,859
May 28, 2026	106.65	113.17	113.17	113.26	106.48	51,978
May 27, 2026	104.65	107.13	107.13	109.1	103.5	29,593
May 26, 2026	103.9	103.78	103.78	105.09	102.32	42,352
May 22, 2026	105.5	105.19	105.19	107.88	104.25	11,753
May 21, 2026	104.94	105.88	105.88	106.48	101.27	12,404
May 20, 2026	101.27	104.46	104.46	104.84	99.34	9,133
May 19, 2026	102.47	100.98	100.98	104.84	100.81	38,346
May 18, 2026	100	102.56	102.56	102.71	98.96	24,970
May 15, 2026	97.7	100.66	100.66	101.4	96.11	30,010
May 14, 2026	95.84	96.11	96.11	97	94.01	31,348
May 13, 2026	101.5	95.88	95.88	101.75	94.81	29,621
May 12, 2026	101.7	98.9	98.9	103.5	98.61	34,150
May 11, 2026	109.86	102.95	102.95	111	102.95	40,084
May 08, 2026	111.89	108.28	108.28	112.22	107.35	21,958
May 07, 2026	105.5	110.87	110.87	111.25	105.37	29,298
May 06, 2026	108.53	105	105	110.4	104.55	107,166
May 05, 2026	130.73	114.62	114.62	133.3	106.93	119,128
May 01, 2026	122.26	127.01	127.01	127.25	121.3	13,635
April 30, 2026	120.21	121.41	121.41	123.06	114.56	14,313
April 29, 2026	122.71	120.73	120.73	123.62	119.5	8,762
April 28, 2026	123.99	122.96	122.96	127.3	122.69	5,861
April 27, 2026	126	123.91	123.91	126.3	123.68	9,830
April 24, 2026	125.45	124.67	124.67	126.52	121.75	16,897
April 23, 2026	129.55	124.08	124.08	130.7	121.83	13,741
April 22, 2026	133.5	132.41	132.41	134.75	131	9,658
April 21, 2026	135.81	132.48	132.48	137.29	131.4	13,158
April 20, 2026	129.87	134.3	134.3	134.34	126.86	26,438
April 17, 2026	127.2	132.1	132.1	133.3	126.58	22,721
April 16, 2026	128.9	127.07	127.07	130.95	125.9	8,101
April 15, 2026	117.55	127.18	127.18	127.2	116.84	19,473
April 14, 2026	117.5	115.89	115.89	119.1	115	33,457
April 13, 2026	109.47	114.83	114.83	115.55	108.75	19,826
April 10, 2026	112.15	109.22	109.22	114	109.22	21,356
April 09, 2026	120.92	113.08	113.08	123.75	112.18	16,352
April 08, 2026	123.9	122.68	122.68	126.5	121.95	16,517
April 07, 2026	117.65	115.39	115.39	119.5	113.69	6,360
April 02, 2026	115.2	118.88	118.18	119.51	112.03	12,061
April 01, 2026	119.49	118.93	119.03	122.19	116.37	10,985
March 31, 2026	113.21	118.35	118.16	118.77	110.99	7,671
March 30, 2026	112.45	111.71	111.6	114.57	109.25	7,124
March 27, 2026	115.17	111.25	111.25	117.8	110.25	11,875
March 26, 2026	116.3	115.47	115.47	120.55	115.35	8,158
March 25, 2026	118	117.04	117.04	121.13	115.79	22,582
March 24, 2026	120.18	116.02	115.88	121.98	114.57	9,606
March 23, 2026	114.3	121.76	121.76	122.61	113.5	7,801
March 20, 2026	122.15	116.24	116.24	122.6	115.88	9,336
March 19, 2026	124.17	123.11	122.59	127.65	120.51	7,795
March 18, 2026	129.51	124.96	124.96	131.5	124.15	7,922
March 17, 2026	125.33	128.79	128.79	132.8	124.1	12,211
March 16, 2026	124.7	126.26	126.49	127.65	122	5,148
March 13, 2026	126	122.6	122.6	128.86	121.18	6,227
March 12, 2026	127.25	126.33	126.33	131.61	125.76	6,929
March 11, 2026	129.3	132.86	132.86	134.41	126.69	12,936
March 10, 2026	132.62	128.67	129.3	135	128.49	13,913
March 09, 2026	126.08	130.73	130.88	132.58	123.8	6,498
March 06, 2026	135.5	133.53	133.53	137.41	128.21	65,495
March 05, 2026	128.18	132.26	132.26	135.93	126.53	30,634