Shopify Inc. (0VHA.L) LSE

147.68

+2.5228(+1.74%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145.82146.59146.59147.87144.9516,413
September 04, 2025140.4145.16145.16145.61140.0713,311
September 03, 2025139.98139.89139.89140.84138.114,877
September 02, 2025140.55137.83137.83141.28133.4256,497
August 29, 2025141.71140.56140.56142.85139.987,220
August 28, 2025140.44142.81142.81144.161409,617
August 27, 2025141138.8138.8142.5137.4521,760
August 26, 2025140.5139.82139.82141139.2814,584
August 22, 2025136.77142.18142.18143.06135.577,956
August 21, 2025136.85136.29136.29137.84134.9712,800
August 20, 2025138.47135.38135.38138.96134.7635,023
August 19, 2025143139.92139.92144.27139.1330,063
August 18, 2025141.97142.73142.73142.85140.077,830
August 15, 2025144.76141.05141.05145.09140.7947,192
August 14, 2025147.5144.99144.99148.4514321,934
August 13, 2025150.4150.57150.57151.47148.647,440
August 12, 2025146.5150.02150.02150.31146.5205,276
August 11, 2025149.84150.7150.7153.13148.816,309
August 08, 2025151.02149.26149.38151.29148.193,963
August 07, 2025154.49151.59151.59156.78148.5935,351
August 06, 2025127152.66152.66156.32126.85125,255
August 05, 2025126.13125.96125.96126.13123.118,264
August 04, 2025119.5123.57123.57125.19119.4913,338
August 01, 2025122116.75116.75122115.9423,299
July 31, 2025124.5125.71125.71126.53122.0614,469
July 30, 2025124.34125.86125.86125.86123.815,599
July 29, 2025127.7124.01124.01127.7123.368,825
July 28, 2025126126.71126.71128.08125.559,548
July 25, 2025122.3124.99124.99125.52121.639,352
July 24, 2025121.75121.85121.85122.85120.866,728
July 23, 2025123.51120.72120.72123.51118.9226,300
July 22, 2025128.99123.92123.92128.99122.5714,612
July 21, 2025127128.81128.81128.91126.98,890
July 18, 2025127.36128.15128.15129.01125.986,740
July 17, 2025120.2125.58125.58125.58119.511,972
July 16, 2025115118.67118.67119.28112.7410,280
July 15, 2025116.2115.84115.84118.27115.36,051
July 14, 2025111.6114.14114.14118.46111.615,802
July 11, 2025115.13113113.47115.73112.810,208
July 10, 2025114.1116.1116.1116.23112.5310,469
July 09, 2025113114.32114.32114.35112.6610,484
July 08, 2025116.25114.54114.54118.25112.7813,207
July 07, 2025117.19116.52116.52117.19115.0512,946
July 03, 2025115.06116.67116.67117.4211511,242
July 02, 2025112.9114.35114.35117.021119,252
July 01, 2025114.4113.72113.72116.09112.164,046
June 30, 2025114.5115.94115.94116.53113.9810,703
June 27, 2025113.6114.62114.62115.01112.819,746
June 26, 2025114.3111.71111.71114.3108.3921,851
June 25, 2025114.07113.86113.86114.83112.878,342
June 24, 2025111.95114.52114.52115.1110.9713,018
June 23, 2025105.2109.37109.37109.37103.5215,252
June 20, 2025106.15107.69106.04108.72105.98,496
June 18, 2025106.52106.38106.38107.64105.687,711
June 17, 2025107.4107.9107.9108.49106.596,033
June 16, 2025106108.75108.75109.4810610,511
June 13, 2025107.99106.38106.38108.42104.7816,402
June 12, 2025113.87110.62110.62113.87109.6929,239
June 11, 2025110.11117.15117.15117.2911034,346
June 10, 2025108108.93108.93109.68107.427,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved