Shopify Inc. (0VHA.L) LSE

Currency In USD

0VHA.L Historical Return

If you invested $1000 in Shopify Inc. (0VHA.L) since IPO date, it would be worth $10,691.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $766.69, while $1000 invested 1 year ago would be worth $955.24. This corresponds to total returns of 969.2%, -23.33%, -4.48%, respectively, with annualized returns of 31.93%, -5.17%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VHA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	122.59	118.04	118.04	125.1	115.4	8,577
July 30, 2026	128.7	123.88	123.88	132	123.19	13,223
July 29, 2026	131	131.99	131.99	132.12	127.5	11,119
July 28, 2026	127.44	131.15	131.15	133.99	124.6	22,606
July 27, 2026	114.78	124.96	124.96	126.08	114.5	11,022
July 24, 2026	112.2	114.02	114.02	114.5	111.17	3,476
July 23, 2026	117.5	112.7	112.7	122	111.1	10,087
July 22, 2026	124.02	117.52	117.52	125.3	116.78	14,451
July 21, 2026	123.9	123	123	124.5	118.28	41,965
July 20, 2026	124.4	126.92	126.92	128.21	120.73	6,889
July 17, 2026	123.45	124.02	124.02	125.11	121.3	21,878
July 16, 2026	123.68	127.83	127.83	127.85	122	22,347
July 15, 2026	125.01	124.5	124.5	127.51	120.95	12,672
July 14, 2026	123.67	125	125	126.5	120.27	6,262
July 13, 2026	122.82	125.8	125.8	128.01	121.59	23,533
July 10, 2026	125	123.36	123.36	130.6	122.29	22,640
July 09, 2026	118.24	122.17	122.17	122.23	115.95	7,637
July 08, 2026	122.39	117.84	117.84	123	115.17	15,925
July 07, 2026	121.37	123.87	123.87	125.91	120	8,107
July 06, 2026	120.49	120.23	120.23	121.02	115.79	29,494
July 02, 2026	121.66	120.26	120.26	123	118.6	6,620
July 01, 2026	113	122.86	122.86	123.66	111.94	16,566
June 30, 2026	115.29	114.59	114.59	115.66	110.6	11,587
June 29, 2026	118.03	115.41	115.41	120.51	114.48	13,672
June 26, 2026	109.74	116.38	116.38	117.77	109.74	11,020
June 25, 2026	112.28	113.53	113.53	115.54	111.9	11,142
June 24, 2026	107.82	112.79	112.79	112.79	106.5	12,263
June 23, 2026	107.2	108.15	108.15	109.94	106.2	4,884
June 22, 2026	107	107.8	107.8	111.57	105.47	9,068
June 18, 2026	109.25	108.93	108.93	110	106.34	10,480
June 17, 2026	113.96	111.15	111.15	114.2	110.82	18,563
June 16, 2026	112.4	113.59	113.59	114.53	109.4	6,243
June 15, 2026	111.77	112.45	112.45	115.31	110	13,778
June 12, 2026	110.88	108.58	108.58	113	106.99	15,563
June 11, 2026	109.09	108.49	108.49	110	104.24	8,587
June 10, 2026	110	109.82	109.82	110.75	106.32	18,221
June 09, 2026	111.25	109.84	109.84	116.89	107.15	11,897
June 08, 2026	109.9	111.4	111.4	114.68	108	13,932
June 05, 2026	115	109.56	109.56	118	109.23	34,255
June 04, 2026	113.17	116.3	116.3	117.73	112.77	20,899
June 03, 2026	117.12	113.04	113.04	118.01	112.71	14,904
June 02, 2026	122.35	116	116	125	115.55	21,211
June 01, 2026	119.38	123.94	123.94	124.02	118.56	46,752
May 29, 2026	115.19	118.06	118.06	119.8	113.45	121,859
May 28, 2026	106.65	113.17	113.17	113.26	106.48	51,978
May 27, 2026	104.65	107.13	107.13	109.1	103.5	29,593
May 26, 2026	103.9	103.78	103.78	105.09	102.32	42,352
May 22, 2026	105.5	105.19	105.19	107.88	104.25	11,753
May 21, 2026	104.94	105.88	105.88	106.48	101.27	12,404
May 20, 2026	101.27	104.46	104.46	104.84	99.34	9,133
May 19, 2026	102.47	100.98	100.98	104.84	100.81	38,346
May 18, 2026	100	102.56	102.56	102.71	98.96	24,970
May 15, 2026	97.7	100.66	100.66	101.4	96.11	30,010
May 14, 2026	95.84	96.11	96.11	97	94.01	31,348
May 13, 2026	101.5	95.88	95.88	101.75	94.81	29,621
May 12, 2026	101.7	98.9	98.9	103.5	98.61	34,150
May 11, 2026	109.86	102.95	102.95	111	102.95	40,084
May 08, 2026	111.89	108.28	108.28	112.22	107.35	21,958
May 07, 2026	105.5	110.87	110.87	111.25	105.37	29,298
May 06, 2026	108.53	105	105	110.4	104.55	107,166