Shopify Inc. (0VHA.L) LSE

164.98

+7.73(+4.92%)

Updated at October 21 06:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025151.43157.25157.25158.781514,329
October 16, 2025156.58158.11158.11164.42156.5814,423
October 15, 2025153.17158.15158.15158.64153.1728,952
October 14, 2025150.88154.5154.5154.5145.2622,280
October 13, 2025155.39153.29153.29157151.2614,633
October 10, 2025164.05152.4152.4165.17152.0419,564
October 09, 2025165.8162.89162.89167.58162.498,808
October 08, 2025161.94164.85164.85166.8161.7510,783
October 07, 2025163.82162.44162.44168.14160.8310,486
October 06, 2025163.14165.51165.51169.62162.422,395
October 03, 2025152.12161.45161.45162.42151.523,243
October 02, 2025150.2148.68148.68151.39147.968,781
October 01, 2025146.14150.25150.25151.72146.0612,875
September 30, 2025149.52147.82147.82151.34145.4713,912
September 29, 2025141.63147.89147.89148.37140.59,389
September 26, 2025144140.21140.21145139.5410,664
September 25, 2025148.86142.77142.77148.86142.1313,866
September 24, 2025150.41149.05149.05151.94148.694,746
September 23, 2025157.5149.42149.42157.5149.3911,301
September 22, 2025153158.7158.7158.93151.8913,324
September 19, 2025152.9154.25154.25155.04151.9611,897
September 18, 2025150151.86151.86151.86148.278,189
September 17, 2025147.02146.63146.63149.12145.54,802
September 16, 2025148.41146.4146.4150.05145.315,958
September 15, 2025144.49147.05147.05147.88143.2516,968
September 12, 2025144.97142.05142.05144.97141.685,244
September 11, 2025141.99146.15146.15146.86141.9913,347
September 10, 2025143.5142.99142.99145.39142.6234,790
September 09, 2025144.5144.03144.03146.47142.8517,864
September 08, 2025148.22146.42146.42148.55144.265,337
September 05, 2025145.82146.59146.59147.87144.9516,413
September 04, 2025140.4145.16145.16145.61140.0713,311
September 03, 2025139.98139.89139.89140.84138.114,877
September 02, 2025140.55137.83137.83141.28133.4256,497
August 29, 2025141.71140.56140.56142.85139.987,220
August 28, 2025140.44142.81142.81144.161409,617
August 27, 2025141138.8138.8142.5137.4521,760
August 26, 2025140.5139.82139.82141139.2814,584
August 22, 2025136.77142.18142.18143.06135.577,956
August 21, 2025136.85136.29136.29137.84134.9712,800
August 20, 2025138.47135.38135.38138.96134.7635,023
August 19, 2025143139.92139.92144.27139.1330,063
August 18, 2025141.97142.73142.73142.85140.077,830
August 15, 2025144.76141.05141.05145.09140.7947,192
August 14, 2025147.5144.99144.99148.4514321,934
August 13, 2025150.4150.57150.57151.47148.647,440
August 12, 2025146.5150.02150.02150.31146.5205,276
August 11, 2025149.84150.7150.7153.13148.816,309
August 08, 2025151.02149.26149.38151.29148.193,963
August 07, 2025154.49151.59151.59156.78148.5935,351
August 06, 2025127152.66152.66156.32126.85125,255
August 05, 2025126.13125.96125.96126.13123.118,264
August 04, 2025119.5123.57123.57125.19119.4913,338
August 01, 2025122116.75116.75122115.9423,299
July 31, 2025124.5125.71125.71126.53122.0614,469
July 30, 2025124.34125.86125.86125.86123.815,599
July 29, 2025127.7124.01124.01127.7123.368,825
July 28, 2025126126.71126.71128.08125.559,548
July 25, 2025122.3124.99124.99125.52121.639,352
July 24, 2025121.75121.85121.85122.85120.866,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved