Shopify Inc. (0VHA.L) LSE

Currency In USD

AD

0VHA.L Historical Return

If you invested $1000 in Shopify Inc. (0VHA.L) since IPO date, it would be worth $11,836.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.07, while $1000 invested 1 year ago would be worth $894.15. This corresponds to total returns of 1,083.7%, -10.49%, -10.59%, respectively, with annualized returns of 33.02%, -2.19%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0VHA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026127.29125.81125.81128.9912412,464
September 09, 2026134.65127.69127.69138.5127.6942,442
September 08, 2026142.35134.66134.66145.55132.6918,088
September 04, 2026145.26146.04146.04149.37142.063,902
September 03, 2026143.72144.76144.76147.2140.125,193
September 02, 2026141.65140.43140.43141.65136.2714,162
September 01, 2026148.41140.64140.64148.41140.4915,631
August 28, 2026155152.99152.99158.78152.56,359
August 27, 2026149.69153.72153.72155.63146.94,805
August 26, 2026151.77152.2152.2155150.849,493
August 25, 2026149.01152.84152.84154.51148.357,334
August 24, 2026149.9149.26149.26151.58145.55,404
August 21, 2026145.43148.34148.34151144.38,383
August 20, 2026149.2146.5146.5149.2143.714,957
August 19, 2026146.28146.7146.7149.72143.5810,007
August 18, 2026148.29147.49147.4915114514,775
August 17, 2026152149.33149.33154.76148.116,204
August 14, 2026158.65154.81154.81159152.5710,852
August 13, 2026150.17155.53155.53155.6714713,137
August 12, 2026151.87149.27149.27153.08148.739,526
August 11, 2026154.75152.49152.49155.5151.035,577
August 10, 2026151.23154.6154.6155.44148.537,771
August 07, 2026146.6149.69149.69152.7714522,311
August 06, 2026144.77147.01147.01148.0914239,286
August 05, 2026124146.79146.79159.5118.19127,571
August 04, 2026118.65120.75120.75120.89115.317,448
August 03, 2026118.38117.93117.93122116.638,936
July 31, 2026122.59118.04118.04125.1115.48,577
July 30, 2026128.7123.88123.88132123.1913,223
July 29, 2026131131.99131.99132.12127.511,119
July 28, 2026127.44131.15131.15133.99124.622,606
July 27, 2026114.78124.96124.96126.08114.511,022
July 24, 2026112.2114.02114.02114.5111.173,476
July 23, 2026117.5112.7112.7122111.110,087
July 22, 2026124.02117.52117.52125.3116.7814,451
July 21, 2026123.9123123124.5118.2841,965
July 20, 2026124.4126.92126.92128.21120.736,889
July 17, 2026123.45124.02124.02125.11121.321,878
July 16, 2026123.68127.83127.83127.8512222,347
July 15, 2026125.01124.5124.5127.51120.9512,672
July 14, 2026123.67125125126.5120.276,262
July 13, 2026122.82125.8125.8128.01121.5923,533
July 10, 2026125123.36123.36130.6122.2922,640
July 09, 2026118.24122.17122.17122.23115.957,637
July 08, 2026122.39117.84117.84123115.1715,925
July 07, 2026121.37123.87123.87125.911208,107
July 06, 2026120.49120.23120.23121.02115.7929,494
July 02, 2026121.66120.26120.26123118.66,620
July 01, 2026113122.86122.86123.66111.9416,566
June 30, 2026115.29114.59114.59115.66110.611,587
June 29, 2026118.03115.41115.41120.51114.4813,672
June 26, 2026109.74116.38116.38117.77109.7411,020
June 25, 2026112.28113.53113.53115.54111.911,142
June 24, 2026107.82112.79112.79112.79106.512,263
June 23, 2026107.2108.15108.15109.94106.24,884
June 22, 2026107107.8107.8111.57105.479,068
June 18, 2026109.25108.93108.93110106.3410,480
June 17, 2026113.96111.15111.15114.2110.8218,563
June 16, 2026112.4113.59113.59114.53109.46,243
June 15, 2026111.77112.45112.45115.3111013,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved