Shopify Inc. (0VHA.L) LSE

Currency In USD

AD

0VHA.L Historical Return

If you invested $1000 in Shopify Inc. (0VHA.L) since IPO date, it would be worth $15,312.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.9, while $1000 invested 1 year ago would be worth $1,057.62. This corresponds to total returns of 1,431.25%, 19.69%, 5.76%, respectively, with annualized returns of 36.48%, 3.66%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0VHA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026172.6176.44176.44178.0417012,198
October 20, 2026168.99173.84173.84176.3716810,871
October 19, 2026172.99171.32171.32174.36167.167,983
October 16, 2026177169.84169.84180.25168.7714,022
October 15, 2026169.55174.86174.86174.89162.2735,729
October 14, 2026176171.18171.18180170.46,770
October 13, 2026178.8178.07178.07180171.896,679
October 12, 2026172.95177.21177.21179.49168.3819,362
October 09, 2026166.34168.93168.93169.56162.510,641
October 08, 2026166.4164.58164.58167.98161.496,377
October 07, 2026164165.88165.88166161.466,417
October 06, 2026161.24165.33165.33166.64161.0311,657
October 05, 2026152158.89158.89162.94151.1212,475
October 02, 2026150151.51151.51153.06148.689,824
October 01, 2026149.4149.37149.37152.45146.6312,994
September 30, 2026149.08149.23149.23151.711479,312
September 29, 2026143.9148.03148.03149.1714237,428
September 28, 2026141.2142.31142.31143.39136.65,910
September 25, 2026144.9142.55142.55146.841418,393
September 24, 2026142.24142.53142.53144.131376,726
September 23, 2026148.64142.57142.57151.1135.98111,179
September 22, 2026140.4147.98147.98150.1213846,633
September 21, 2026128.96135.3135.3135.75126.4818,012
September 18, 2026129.55127.39127.39129.57126.85,379
September 17, 2026129.74128.55128.55132.01127.78,210
September 16, 2026130.55131.63131.63132.641275,588
September 15, 2026133.86130.36130.36134.2129.273,715
September 11, 2026127.15130.68130.68131.91126.7110,458
September 10, 2026127.29125.81125.81128.9912412,464
September 09, 2026134.65127.69127.69138.5127.6942,442
September 08, 2026142.35134.66134.66145.55132.6918,088
September 04, 2026145.26146.04146.04149.37142.063,902
September 03, 2026143.72144.76144.76147.2140.125,193
September 02, 2026141.65140.43140.43141.65136.2714,162
September 01, 2026148.41140.64140.64148.41140.4915,631
August 28, 2026155152.99152.99158.78152.56,359
August 27, 2026149.69153.72153.72155.63146.94,805
August 26, 2026151.77152.2152.2155150.849,493
August 25, 2026149.01152.84152.84154.51148.357,334
August 24, 2026149.9149.26149.26151.58145.55,404
August 21, 2026145.43148.34148.34151144.38,383
August 20, 2026149.2146.5146.5149.2143.714,957
August 19, 2026146.28146.7146.7149.72143.5810,007
August 18, 2026148.29147.49147.4915114514,775
August 17, 2026152149.33149.33154.76148.116,204
August 14, 2026158.65154.81154.81159152.5710,852
August 13, 2026150.17155.53155.53155.6714713,137
August 12, 2026151.87149.27149.27153.08148.739,526
August 11, 2026154.75152.49152.49155.5151.035,577
August 10, 2026151.23154.6154.6155.44148.537,771
August 07, 2026146.6149.69149.69152.7714522,311
August 06, 2026144.77147.01147.01148.0914239,286
August 05, 2026124146.79146.79159.5118.19127,571
August 04, 2026118.65120.75120.75120.89115.317,448
August 03, 2026118.38117.93117.93122116.638,936
July 31, 2026122.59118.04118.04125.1115.48,577
July 30, 2026128.7123.88123.88132123.1913,223
July 29, 2026131131.99131.99132.12127.511,119
July 28, 2026127.44131.15131.15133.99124.622,606
July 27, 2026114.78124.96124.96126.08114.511,022
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved