Shopify Inc. (0VHA.L) LSE

169.45

+1.38(+0.82%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025169.1169.44169.44171.66167.4984
December 23, 2025169.35168.07168.07172166.54,516
December 22, 2025171.2169.88169.88173.05169.594,779
December 19, 2025167170.39170.39170.81166.94,337
December 18, 2025163.78169.96169.96172.9816311,340
December 17, 2025163.39162.69162.69170.27162.4310,018
December 16, 2025157.29161.24161.24163.15155.684,684
December 15, 2025164.07162.85162.85168.98161.366,193
December 12, 2025165.67163.92163.92165.68159.176,099
December 11, 2025164.83163.43163.43167.5162.4810,467
December 10, 2025160.45164.47164.47164.47158.6517,578
December 09, 2025158.21161.25161.25162.42156.55,014
December 08, 2025162156.93156.93163.66156.486,221
December 05, 2025163.43159.37159.37164.49159.233,528
December 04, 2025159.32161.43161.43162.52158.0212,775
December 03, 2025157.73158.68158.68159.05155.473,756
December 02, 2025149.53158.38158.38158.6814911,457
December 01, 2025159.45152.33152.33159.451507,058
November 28, 2025160.4158.3158.3162157.845,785
November 26, 2025159.02159.87159.87161.29157.884,615
November 25, 2025154.44155.6155.6158.23151.547,896
November 24, 2025149.34155.57155.57155.57147.138,213
November 21, 2025143147.66147.66148.27140.418,123
November 20, 2025149.31147.11147.11155.19144.9415,258
November 19, 2025140.44145.53145.53146.731396,131
November 18, 2025138.01141.38141.38141.68136.4213,191
November 17, 2025148.01141.97141.97149.5141.5713,374
November 14, 2025145147.49147.49149.541416,775
November 13, 2025156.2144.81144.81156.2143.8121,408
November 12, 2025160156.68156.68161.23156.686,820
November 11, 2025156159.9159.91601567,121
November 10, 2025156.02159.06159.06159.55155.9819,212
November 07, 2025156.74151.13151.13156.85146.922,817
November 06, 2025163157.82157.82163.0115610,859
November 05, 2025160165.48165.48166.55156.6612,693
November 04, 2025168.31164.44164.44174.13157.4554,331
November 03, 2025174.15170.44170.44178.25169.8816,630
October 31, 2025175173.83173.83179.81171.69146,236
October 30, 2025181173.72173.72181173.7216,409
October 29, 2025179.18178.04178.04182.15176.33104,165
October 28, 2025173.24179.41179.41179.44172.8513,710
October 27, 2025175.2175.42175.42176.75172.8427,771
October 24, 2025167.6174.41174.41174.65167.69,264
October 23, 2025162.65167167167.02162.113,964
October 22, 2025165159.84159.84165159.48,413
October 21, 2025165.5163.24163.24165.5161.15,541
October 20, 2025159.77164.14164.14165.03158.911,633
October 17, 2025151.43157.25157.25158.781514,329
October 16, 2025156.58158.11158.11164.42156.5814,423
October 15, 2025153.17158.15158.15158.64153.1728,952
October 14, 2025150.88154.5154.5154.5145.2622,280
October 13, 2025155.39153.29153.29157151.2614,633
October 10, 2025164.05152.4152.4165.17152.0419,564
October 09, 2025165.8162.89162.89167.58162.498,808
October 08, 2025161.94164.85164.85166.8161.7510,783
October 07, 2025163.82162.44162.44168.14160.8310,486
October 06, 2025163.14165.51165.51169.62162.422,395
October 03, 2025152.12161.45161.45162.42151.523,243
October 02, 2025150.2148.68148.68151.39147.968,781
October 01, 2025146.14150.25150.25151.72146.0612,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved