Sprott Physical Silver Trust (0VIF.L) LSE

23.72

-0.2899(-1.21%)

Updated at June 03 06:41AM

Currency In USD

0VIF.L Historical Return

If you invested $1000 in Sprott Physical Silver Trust (0VIF.L) since IPO date, it would be worth $3,178.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,963.05, while $1000 invested 1 year ago would be worth $2,075.93. This corresponds to total returns of 217.83%, 196.31%, 107.59%, respectively, with annualized returns of 30.56%, 43.68%, 107.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3723.9123.9124.3723.8552,436
June 01, 202624.124.0124.0124.1423.5113,168
May 29, 202624.1924.0124.0124.3523.8432,193
May 28, 202623.5624.2424.2424.2523.3732,475
May 27, 202624.2423.9123.9124.2423.689,204
May 26, 202624.4324.4124.4124.5724.3722,456
May 22, 202624.524.3824.3824.5724.1512,460
May 21, 202624.3924.6724.6724.7623.9773,863
May 20, 202624.324.5224.5224.6724.0520,168
May 19, 202624.624.0624.0624.6223.6732,582
May 18, 202624.5524.8924.8925.2624.4154,141
May 15, 202625.2224.8824.8825.5424.43210,830
May 14, 202628.2427.2827.2828.3927.21153,980
May 13, 202628.0328.6628.6628.9928.02252,532
May 12, 202627.0127.5127.5127.6926.9171,502
May 11, 202626.1827.6527.6527.7726.18245,654
May 08, 202625.8126.226.226.4425.8150,377
May 07, 202625.625.8125.8126.5125.5574,777
May 06, 202624.5924.9724.9725.2724.5950,703
May 05, 202623.823.7123.7123.9523.7136,708
May 01, 202623.6824.624.624.9123.6830,943
April 30, 202623.5323.823.823.8523.5388,590
April 29, 202623.4923.1723.1723.5923.0541,994
April 28, 202623.6623.7723.7723.823.2751,433
April 27, 202624.524.3624.3624.524.1513,470
April 24, 202623.9124.6924.6924.6923.916,870
April 23, 202624.4424.424.424.7623.9750,992
April 22, 20262525.0725.0725.224.9658,147
April 21, 202625.4424.5924.5925.4924.4760,187
April 20, 202625.6525.6825.6826.0825.65117,315
April 17, 202625.8626.526.526.9725.8105,413
April 16, 202626.0425.4425.4426.0525.36112,692
April 15, 202625.6625.7325.7326.0725.5360,067
April 14, 202625.125.7225.7225.7525.0523,529
April 13, 202624.2724.3424.3424.5423.8940,097
April 10, 202624.5524.7624.7624.9424.5519,153
April 09, 202623.9824.6624.6624.8223.9137,081
April 08, 202624.924.3524.3525.0124.1665,096
April 07, 202623.3423.2323.2323.3422.5849,971
April 02, 202622.9623.4423.4423.6522.5932,660
April 01, 202624.1424.5824.5824.7524.1437,369
March 31, 202623.7324.324.324.323.4318,051
March 30, 202622.9622.7822.7823.1222.6440,945
March 27, 202621.8722.5822.5823.0421.7453,604
March 26, 202622.6521.7621.7622.6521.560,019
March 25, 202623.7923.2323.2323.8623.1349,115
March 24, 202622.4722.5922.5922.6421.8831,974
March 23, 202620.6922.4322.4322.8320.3796,214
March 20, 202623.9321.821.8423.9321.8241,310
March 19, 202622.9423.3123.3123.3921.31136,129
March 18, 202625.7424.6324.6325.7424.5271,382
March 17, 202626.5125.6125.6126.5125.42133,577
March 16, 202625.5826.3426.3426.4725.5638,490
March 13, 202626.7726.1826.1827.4625.8645,594
March 12, 202628.3927.7127.5828.5427.5759,903
March 11, 202628.4927.9327.9328.4927.5924,071
March 10, 202628.7928.8328.8329.2428.4726,336
March 09, 202627.2728.128.128.127.145,386
March 06, 202627.527.5327.5327.6126.8330,239
March 05, 202627.2526.8526.8527.6526.5232,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved