Sprott Physical Silver Trust (0VIF.L) LSE

Currency In USD

0VIF.L Historical Return

If you invested $1000 in Sprott Physical Silver Trust (0VIF.L) since IPO date, it would be worth $3,020.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,765.19, while $1000 invested 1 year ago would be worth $1,755.03. This corresponds to total returns of 202.09%, 176.52%, 75.5%, respectively, with annualized returns of 27.44%, 40.32%, 75.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.76	22.87	22.87	22.99	22.65	39,894
August 20, 2026	21.78	22.19	22.19	22.53	21.48	68,243
August 19, 2026	20.63	21.44	21.44	21.55	20.63	40,709
August 18, 2026	21.19	20.76	20.76	21.24	20.73	29,405
August 17, 2026	21.42	21.45	21.45	21.61	21.26	23,404
August 14, 2026	21.06	21.13	21.13	21.32	21.04	20,134
August 13, 2026	21.16	21.14	21.14	21.31	21.05	15,578
August 12, 2026	21.68	21.46	21.46	21.91	21.41	21,390
August 11, 2026	21.27	21.16	21.16	21.46	21.16	46,264
August 10, 2026	21.09	21.37	21.37	21.4	20.91	10,831
August 07, 2026	20.72	20.75	20.75	21.1	20.7	35,285
August 06, 2026	20.22	20.02	20.02	20.22	19.82	22,448
August 05, 2026	20.06	20.19	20.19	20.39	19.98	36,967
August 04, 2026	19.22	19.43	19.43	19.47	19.06	19,489
August 03, 2026	18.91	18.8	18.8	18.91	18.35	6,038
July 31, 2026	18.84	18.66	18.66	18.84	18.5	12,998
July 30, 2026	18.46	19.02	19.02	19.06	18.46	58,096
July 29, 2026	18.72	18.7	18.7	18.77	18.36	27,163
July 28, 2026	18.54	18.52	18.52	18.56	18.33	61,940
July 27, 2026	19.13	18.84	18.84	19.13	18.84	27,054
July 24, 2026	18.69	18.88	18.88	18.94	18.61	30,035
July 23, 2026	18.98	18.49	18.49	18.98	18.37	52,117
July 22, 2026	19.1	19.33	19.33	19.59	19.07	67,915
July 21, 2026	18.93	18.91	18.91	19.04	18.73	75,057
July 20, 2026	18.12	18.28	18.28	18.39	18.12	13,418
July 17, 2026	17.93	17.97	17.97	18.03	17.66	19,973
July 16, 2026	18.26	17.91	17.91	18.26	17.88	15,534
July 15, 2026	18.79	18.62	18.62	18.79	18.21	10,495
July 14, 2026	18.62	18.84	18.84	19.11	18.62	48,375
July 13, 2026	18.83	18.43	18.43	18.83	18.43	13,257
July 10, 2026	18.98	19.22	19.22	19.22	18.94	28,057
July 09, 2026	19.05	19.32	19.32	19.36	18.91	12,108
July 08, 2026	19.45	18.56	18.56	19.45	18.3	32,100
July 07, 2026	19.56	19.53	19.53	19.64	19.35	26,205
July 06, 2026	19.78	19.83	19.83	19.9	19.65	11,304
July 02, 2026	19.03	19.41	19.41	19.81	19.03	41,229
July 01, 2026	18.29	19.12	19.12	19.4	18.25	66,998
June 30, 2026	18.68	18.98	18.98	19.27	18.65	26,116
June 29, 2026	18.51	18.54	18.54	18.61	18.29	6,576
June 26, 2026	18.36	18.8	18.8	18.95	18.36	132,675
June 25, 2026	18.04	18.47	18.47	18.68	18.04	288,827
June 24, 2026	19.36	17.87	17.87	19.36	17.6	120,251
June 23, 2026	19.78	19.43	19.43	19.78	19.43	40,384
June 22, 2026	21.32	20.69	20.69	21.32	20.62	73,127
June 18, 2026	21.82	21.16	21.16	21.82	21.09	12,855
June 17, 2026	22.3	21.91	21.91	22.71	21.91	43,339
June 16, 2026	22.48	22.33	22.33	22.49	22.13	56,725
June 15, 2026	22.36	22.33	22.33	22.75	22.31	179,672
June 12, 2026	20.94	21.73	21.73	21.76	20.94	129,499
June 11, 2026	19.87	20.76	20.76	20.95	19.87	71,619
June 10, 2026	20.29	20.47	20.47	20.73	20.13	125,535
June 09, 2026	21.7	20.6	20.6	21.71	20.38	110,364
June 08, 2026	21.16	21.52	21.52	21.82	21.11	23,731
June 05, 2026	23.08	21.66	21.66	23.08	21.59	71,464
June 04, 2026	23.29	23.38	23.38	23.73	23.21	59,902
June 03, 2026	23.81	23.28	23.28	23.81	23.2	23,762
June 02, 2026	24.37	23.91	23.91	24.37	23.85	52,436
June 01, 2026	24.1	24.01	24.01	24.14	23.5	113,168
May 29, 2026	24.19	24.01	24.01	24.35	23.84	32,193
May 28, 2026	23.56	24.24	24.24	24.25	23.37	32,475