Sprott Physical Silver Trust (0VIF.L) LSE

23.44

-1.1357(-4.62%)

Updated at April 02 06:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202622.9623.4423.4423.6522.5932,660
April 01, 202624.1424.5824.5824.7524.1437,369
March 31, 202623.7324.324.324.323.4318,051
March 30, 202622.9622.7822.7823.1222.6440,945
March 27, 202621.8722.5822.5823.0421.7453,604
March 26, 202622.6521.7621.7622.6521.560,019
March 25, 202623.7923.2323.2323.8623.1349,115
March 24, 202622.4722.5922.5922.6421.8831,974
March 23, 202620.6922.4322.4322.8320.3796,214
March 20, 202623.9321.821.823.9321.8241,310
March 19, 202622.9423.3123.3123.3921.31136,129
March 18, 202625.7424.6324.6325.7424.5271,382
March 17, 202626.5125.6125.6126.5125.42133,577
March 16, 202625.5826.3426.3426.4725.5638,490
March 13, 202626.7726.1826.1827.4625.8645,594
March 12, 202628.3927.7127.7128.5427.5759,903
March 11, 202628.4927.9327.9328.4927.5924,071
March 10, 202628.7928.8328.8329.2428.4726,336
March 09, 202627.2728.128.128.127.145,386
March 06, 202627.527.5327.5327.6126.8330,239
March 05, 202627.2526.8526.8527.6526.5232,079
March 04, 202627.9227.4527.4528.527.0836,773
March 03, 202628.8327.2927.2928.9225.61120,835
March 02, 202631.4529.5329.5331.5628.65165,554
February 27, 202629.5930.7830.7830.9829.36112,841
February 26, 202629.1828.7428.7429.1828.3762,714
February 25, 202629.8530.0830.0830.2929.5651,438
February 24, 202629.3928.6528.6529.3928.659,373
February 23, 202628.5729.129.129.2328.5756,030
February 20, 202626.427.28027.326.2661,097
February 19, 20262625.64026.2425.4637,236
February 18, 202624.7625.49025.8524.5557,691
February 17, 202624.424.18024.4423.41108,271
February 13, 202625.825.49025.9424.7665,399
February 12, 202627.4125.05027.5724.42178,001
February 11, 202627.8227.55028.2327.0640,543
February 10, 202626.9526.45027.226.1535,228
February 09, 202626.2427.2027.3625.8122,294
February 06, 202623.124.94025.223.09138,677
February 05, 202625.8524.502622.95298,780
February 04, 202628.4227.8029.0226.7496,553
February 03, 202628.1227.08028.7726.54147,595
February 02, 202624.3825.42027.0323.45315,847
January 30, 202633.4127.03033.4124.12546,022
January 29, 202636.6935037.4532.89299,975
January 28, 202635.2834.97036.5634.25110,917
January 27, 202636.3934.07036.4132.87159,412
January 26, 202635.4935.66038.1235.16288,932
January 23, 202632.1232.88032.9531.8885,608
January 22, 202630.8530.95031.5230.5398,224
January 21, 202631.2430.65031.330.28195,877
January 20, 20263130.76031.4530.5672,865
January 19, 202629.9929.99029.9929.996,961
January 16, 202630.0729.28030.0728.57133,800
January 15, 202629.530.48030.5329.17125,883
January 14, 20263030.46030.5429.67224,257
January 13, 202628.2928.95029.428.24114,523
January 12, 20262828.25028.4227.85116,050
January 09, 202625.326.42026.6225.368,391
January 08, 202625.2625.14025.3724.4561,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved