Sprott Physical Silver Trust (0VIF.L) LSE

Currency In USD

0VIF.L Historical Return

If you invested $1000 in Sprott Physical Silver Trust (0VIF.L) since IPO date, it would be worth $2,622.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,734.16, while $1000 invested 1 year ago would be worth $1,266.75. This corresponds to total returns of 162.22%, 173.42%, 26.68%, respectively, with annualized returns of 22.94%, 39.79%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.55	19.47	19.47	19.57	19.41	31,542
September 30, 2026	19.84	19.29	19.29	19.84	19.29	88,875
September 29, 2026	19.76	19.61	19.61	19.87	19.61	9,670
September 28, 2026	20	19.91	19.91	20.1	19.77	87,608
September 25, 2026	20.78	20.96	20.96	21.2	20.78	43,066
September 24, 2026	20.91	20.7	20.7	20.91	20.52	31,665
September 23, 2026	21.42	21.05	21.05	21.42	20.94	41,744
September 22, 2026	21.28	21.67	21.67	21.67	21.13	10,554
September 21, 2026	21.77	21.54	21.54	21.79	21.52	32,424
September 18, 2026	21.74	21.79	21.79	21.93	21.49	52,106
September 17, 2026	20.76	21.31	21.31	21.45	20.74	27,664
September 16, 2026	20.94	20.84	20.84	21	20.74	10,300
September 15, 2026	20.37	20.62	20.62	20.7	20.37	22,816
September 11, 2026	20.9	21	21	21.26	20.9	17,202
September 10, 2026	22.08	21.01	21.01	22.08	21.01	42,688
September 09, 2026	21.87	22.29	22.29	22.4	21.72	31,591
September 08, 2026	21.75	21.76	21.76	21.81	21.6	18,894
September 04, 2026	21.53	21.59	21.59	21.73	21.42	24,970
September 03, 2026	21.63	22	22	22.06	21.61	30,321
September 02, 2026	20.94	21.23	21.23	21.44	20.94	29,532
September 01, 2026	21.87	21.16	21.16	21.87	21.12	43,285
August 28, 2026	23.19	21.95	21.95	23.47	21.89	77,438
August 27, 2026	22.57	22.88	22.88	22.97	22.41	20,665
August 26, 2026	22.66	22.54	22.54	22.66	22.31	15,755
August 25, 2026	22.42	22.72	22.72	22.73	22.25	29,088
August 24, 2026	22.71	22.62	22.62	22.97	22.56	47,752
August 21, 2026	22.76	22.87	22.87	22.99	22.65	39,894
August 20, 2026	21.78	22.19	22.19	22.53	21.48	68,243
August 19, 2026	20.63	21.44	21.44	21.55	20.63	40,709
August 18, 2026	21.19	20.76	20.76	21.24	20.73	29,405
August 17, 2026	21.42	21.45	21.45	21.61	21.26	23,404
August 14, 2026	21.06	21.13	21.13	21.32	21.04	20,134
August 13, 2026	21.16	21.14	21.14	21.31	21.05	15,578
August 12, 2026	21.68	21.46	21.46	21.91	21.41	21,390
August 11, 2026	21.27	21.16	21.16	21.46	21.16	46,264
August 10, 2026	21.09	21.37	21.37	21.4	20.91	10,831
August 07, 2026	20.72	20.75	20.75	21.1	20.7	35,285
August 06, 2026	20.22	20.02	20.02	20.22	19.82	22,448
August 05, 2026	20.06	20.19	20.19	20.39	19.98	36,967
August 04, 2026	19.22	19.43	19.43	19.47	19.06	19,489
August 03, 2026	18.91	18.8	18.8	18.91	18.35	6,038
July 31, 2026	18.84	18.66	18.66	18.84	18.5	12,998
July 30, 2026	18.46	19.02	19.02	19.06	18.46	58,096
July 29, 2026	18.72	18.7	18.7	18.77	18.36	27,163
July 28, 2026	18.54	18.52	18.52	18.56	18.33	61,940
July 27, 2026	19.13	18.84	18.84	19.13	18.84	27,054
July 24, 2026	18.69	18.88	18.88	18.94	18.61	30,035
July 23, 2026	18.98	18.49	18.49	18.98	18.37	52,117
July 22, 2026	19.1	19.33	19.33	19.59	19.07	67,915
July 21, 2026	18.93	18.91	18.91	19.04	18.73	75,057
July 20, 2026	18.12	18.28	18.28	18.39	18.12	13,418
July 17, 2026	17.93	17.97	17.97	18.03	17.66	19,973
July 16, 2026	18.26	17.91	17.91	18.26	17.88	15,534
July 15, 2026	18.79	18.62	18.62	18.79	18.21	10,495
July 14, 2026	18.62	18.84	18.84	19.11	18.62	48,375
July 13, 2026	18.83	18.43	18.43	18.83	18.43	13,257
July 10, 2026	18.98	19.22	19.22	19.22	18.94	28,057
July 09, 2026	19.05	19.32	19.32	19.36	18.91	12,108
July 08, 2026	19.45	18.56	18.56	19.45	18.3	32,100
July 07, 2026	19.56	19.53	19.53	19.64	19.35	26,205