Sprott Physical Silver Trust (0VIF.L) LSE

24.06

+0.05009947(+0.21%)

Updated at June 02 05:10PM

Currency In USD

0VIF.L Historical Return

If you invested $1000 in Sprott Physical Silver Trust (0VIF.L) since IPO date, it would be worth $3,178.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,937.73, while $1000 invested 1 year ago would be worth $2,086.73. This corresponds to total returns of 217.83%, 193.77%, 108.67%, respectively, with annualized returns of 30.58%, 43.17%, 108.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.1	24.01	24.01	24.14	23.5	113,168
May 29, 2026	24.19	24.01	24.01	24.35	23.84	32,193
May 28, 2026	23.56	24.24	24.24	24.25	23.37	32,475
May 27, 2026	24.24	23.91	23.91	24.24	23.68	9,204
May 26, 2026	24.43	24.41	24.41	24.57	24.37	22,456
May 22, 2026	24.5	24.38	24.38	24.57	24.15	12,460
May 21, 2026	24.39	24.67	24.67	24.76	23.97	73,863
May 20, 2026	24.3	24.52	24.52	24.67	24.05	20,168
May 19, 2026	24.6	24.06	24.06	24.62	23.67	32,582
May 18, 2026	24.55	24.89	24.89	25.26	24.41	54,141
May 15, 2026	25.22	24.88	24.88	25.54	24.43	210,830
May 14, 2026	28.24	27.28	27.28	28.39	27.21	153,980
May 13, 2026	28.03	28.66	28.66	28.99	28.02	252,532
May 12, 2026	27.01	27.51	27.51	27.69	26.91	71,502
May 11, 2026	26.18	27.65	27.65	27.77	26.18	245,654
May 08, 2026	25.81	26.2	26.2	26.44	25.81	50,377
May 07, 2026	25.6	25.81	25.81	26.51	25.55	74,777
May 06, 2026	24.59	24.97	24.97	25.27	24.59	50,703
May 05, 2026	23.8	23.71	23.71	23.95	23.71	36,708
May 01, 2026	23.68	24.6	24.6	24.91	23.68	30,943
April 30, 2026	23.53	23.8	23.8	23.85	23.53	88,590
April 29, 2026	23.49	23.17	23.17	23.59	23.05	41,994
April 28, 2026	23.66	23.77	23.77	23.8	23.27	51,433
April 27, 2026	24.5	24.36	24.36	24.5	24.15	13,470
April 24, 2026	23.91	24.69	24.69	24.69	23.91	6,870
April 23, 2026	24.44	24.4	24.4	24.76	23.97	50,992
April 22, 2026	25	25.07	25.07	25.2	24.96	58,147
April 21, 2026	25.44	24.59	24.59	25.49	24.47	60,187
April 20, 2026	25.65	25.68	25.68	26.08	25.65	117,315
April 17, 2026	25.86	26.5	26.5	26.97	25.8	105,413
April 16, 2026	26.04	25.44	25.44	26.05	25.36	112,692
April 15, 2026	25.66	25.73	25.73	26.07	25.53	60,067
April 14, 2026	25.1	25.72	25.72	25.75	25.05	23,529
April 13, 2026	24.27	24.34	24.34	24.54	23.89	40,097
April 10, 2026	24.55	24.76	24.76	24.94	24.55	19,153
April 09, 2026	23.98	24.66	24.66	24.82	23.91	37,081
April 08, 2026	24.9	24.35	24.35	25.01	24.16	65,096
April 07, 2026	23.34	23.23	23.23	23.34	22.58	49,971
April 02, 2026	22.96	23.44	23.44	23.65	22.59	32,660
April 01, 2026	24.14	24.58	24.58	24.75	24.14	37,369
March 31, 2026	23.73	24.3	24.3	24.3	23.43	18,051
March 30, 2026	22.96	22.78	22.78	23.12	22.64	40,945
March 27, 2026	21.87	22.58	22.58	23.04	21.74	53,604
March 26, 2026	22.65	21.76	21.76	22.65	21.5	60,019
March 25, 2026	23.79	23.23	23.23	23.86	23.13	49,115
March 24, 2026	22.47	22.59	22.59	22.64	21.88	31,974
March 23, 2026	20.69	22.43	22.43	22.83	20.37	96,214
March 20, 2026	23.93	21.8	21.84	23.93	21.8	241,310
March 19, 2026	22.94	23.31	23.31	23.39	21.31	136,129
March 18, 2026	25.74	24.63	24.63	25.74	24.52	71,382
March 17, 2026	26.51	25.61	25.61	26.51	25.42	133,577
March 16, 2026	25.58	26.34	26.34	26.47	25.56	38,490
March 13, 2026	26.77	26.18	26.18	27.46	25.86	45,594
March 12, 2026	28.39	27.71	27.58	28.54	27.57	59,903
March 11, 2026	28.49	27.93	27.93	28.49	27.59	24,071
March 10, 2026	28.79	28.83	28.83	29.24	28.47	26,336
March 09, 2026	27.27	28.1	28.1	28.1	27.1	45,386
March 06, 2026	27.5	27.53	27.53	27.61	26.83	30,239
March 05, 2026	27.25	26.85	26.85	27.65	26.52	32,079
March 04, 2026	27.92	27.45	27.45	28.5	27.08	36,773