Sprott Physical Silver Trust (0VIF.L) LSE

Currency In USD

AD

0VIF.L Historical Return

If you invested $1000 in Sprott Physical Silver Trust (0VIF.L) since IPO date, it would be worth $2,471 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,216.29, while $1000 invested 1 year ago would be worth $1,441.1. This corresponds to total returns of 147.1%, 121.63%, 44.11%, respectively, with annualized returns of 22.56%, 30.35%, 44.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0VIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.9819.2219.2219.2218.9428,057
July 09, 202619.0519.3219.3219.3618.9112,108
July 08, 202619.4518.5618.5619.4518.332,100
July 07, 202619.5619.5319.5319.6419.3526,205
July 06, 202619.7819.8319.8319.919.6511,304
July 02, 202619.0319.4119.4119.8119.0341,229
July 01, 202618.2919.1219.1219.418.2566,998
June 30, 202618.6818.9818.9819.2718.6526,116
June 29, 202618.5118.5418.5418.6118.296,576
June 26, 202618.3618.818.818.9518.36132,675
June 25, 202618.0418.4718.4718.6818.04288,827
June 24, 202619.3617.8717.8719.3617.6120,251
June 23, 202619.7819.4319.4319.7819.4340,384
June 22, 202621.3220.6920.6921.3220.6273,127
June 18, 202621.8221.1621.1621.8221.0912,855
June 17, 202622.321.9121.9122.7121.9143,339
June 16, 202622.4822.3322.3322.4922.1356,725
June 15, 202622.3622.3322.3322.7522.31179,672
June 12, 202620.9421.7321.7321.7620.94129,499
June 11, 202619.8720.7620.7620.9519.8771,619
June 10, 202620.2920.4720.4720.7320.13125,535
June 09, 202621.720.620.621.7120.38110,364
June 08, 202621.1621.5221.5221.8221.1123,731
June 05, 202623.0821.6621.6623.0821.5971,464
June 04, 202623.2923.3823.3823.7323.2159,902
June 03, 202623.8123.2823.2823.8123.223,762
June 02, 202624.3723.9123.9124.3723.8552,436
June 01, 202624.124.0124.0124.1423.5113,168
May 29, 202624.1924.0124.0124.3523.8432,193
May 28, 202623.5624.2424.2424.2523.3732,475
May 27, 202624.2423.9123.9124.2423.689,204
May 26, 202624.4324.4124.4124.5724.3722,456
May 22, 202624.524.3824.3824.5724.1512,460
May 21, 202624.3924.6724.6724.7623.9773,863
May 20, 202624.324.5224.5224.6724.0520,168
May 19, 202624.624.0624.0624.6223.6732,582
May 18, 202624.5524.8924.8925.2624.4154,141
May 15, 202625.2224.8824.8825.5424.43210,830
May 14, 202628.2427.2827.2828.3927.21153,980
May 13, 202628.0328.6628.6628.9928.02252,532
May 12, 202627.0127.5127.5127.6926.9171,502
May 11, 202626.1827.6527.6527.7726.18245,654
May 08, 202625.8126.226.226.4425.8150,377
May 07, 202625.625.8125.8126.5125.5574,777
May 06, 202624.5924.9724.9725.2724.5950,703
May 05, 202623.823.7123.7123.9523.7136,708
May 01, 202623.6824.624.624.9123.6830,943
April 30, 202623.5323.823.823.8523.5388,590
April 29, 202623.4923.1723.1723.5923.0541,994
April 28, 202623.6623.7723.7723.823.2751,433
April 27, 202624.524.3624.3624.524.1513,470
April 24, 202623.9124.6924.6924.6923.916,870
April 23, 202624.4424.424.424.7623.9750,992
April 22, 20262525.0725.0725.224.9658,147
April 21, 202625.4424.5924.5925.4924.4760,187
April 20, 202625.6525.6825.6826.0825.65117,315
April 17, 202625.8626.526.526.9725.8105,413
April 16, 202626.0425.4425.4426.0525.36112,692
April 15, 202625.6625.7325.7326.0725.5360,067
April 14, 202625.125.7225.7225.7525.0523,529
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved