Sprott Physical Silver Trust (0VIF.L) LSE

23.92

+0.4901(+2.09%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.8823.9223.9224.0323.3957,628
December 23, 202523.4323.4323.4323.7122.9549,693
December 22, 202522.822.6422.6422.9322.64110,363
December 19, 202521.7121.9821.9822.2221.7115,340
December 18, 202521.8121.6221.6221.9121.3446,509
December 17, 202521.8221.7921.7921.8921.615,376
December 16, 202520.9321.1121.1121.1120.8614,811
December 15, 202521.120.7920.7921.1420.798,134
December 12, 202521.3420.2520.2521.3520.0238,905
December 11, 202520.6321.0321.0321.2620.6370,017
December 10, 202520.0920.1620.1620.1819.8921,709
December 09, 202519.5820.0120.0120.0419.5122,198
December 08, 202519.4119.3319.3319.4519.2616,512
December 05, 202519.3819.5519.5519.6619.2712,065
December 04, 202519.618.991919.618.8528,372
December 03, 202519.5719.4919.4919.719.417,315
December 02, 202519.1919.119.119.4419.045,580
December 01, 202518.8719.419.419.618.6840,741
November 28, 202517.8918.6418.6418.6517.8944,223
November 26, 202517.2617.6717.6717.6817.2430,383
November 25, 202516.9917.0517.0517.0916.895,345
November 24, 202516.5216.8416.8416.8416.529,467
November 21, 202516.3516.6216.6216.7516.336,141
November 20, 202516.9916.6716.6716.9916.633,739
November 19, 202517.1116.9116.9117.316.7311,717
November 18, 202516.7116.7516.7516.7716.6217,387
November 17, 202517.1716.7216.7217.1716.716,993
November 14, 202517.3117.0117.0117.3216.5570,949
November 13, 20251817.3817.3818.1417.3528,919
November 12, 202517.1517.8617.8617.8617.1531,616
November 11, 202516.5916.9116.9116.9216.5918,590
November 10, 202516.3516.6716.6716.6716.3526,495
November 07, 202515.9916.1316.1316.1315.974,688
November 06, 202516.1316.0216.0216.1315.828,594
November 05, 202515.8515.9715.9715.9715.834,155
November 04, 202515.7815.6415.6415.8215.5224,224
November 03, 202516.2215.9615.9616.2215.9231,126
October 31, 202516.1416.1916.1916.2516.0419,208
October 30, 202515.8416.1816.1816.1815.8326,395
October 29, 202515.7615.7315.7315.8915.6323,637
October 28, 202515.2115.3915.3915.4815.2122,381
October 27, 202515.7215.3615.3615.7915.0931,911
October 24, 202515.9316.0116.0116.1715.9217,809
October 23, 202516.5516.2616.2616.5516.2326,066
October 22, 202515.9415.8615.8616.0515.7231,485
October 21, 202517.1216.0816.0817.1215.89132,287
October 20, 202517.317.3417.3417.5517.26138,442
October 17, 202517.9217.1717.1717.9216.94113,642
October 16, 202517.7118.0118.0118.1417.6952,750
October 15, 202517.4217.6817.6817.6817.42101,722
October 14, 202516.6517.3617.3617.5516.6582,683
October 13, 202516.9917.2617.2617.3216.9976,168
October 10, 202516.5816.6416.6416.9116.5362,462
October 09, 202516.516.216.216.9715.81208,282
October 08, 202516.3716.4816.4816.5216.3731,819
October 07, 202516.3216.0716.0716.3215.9439,028
October 06, 202516.3216.3716.3716.416.2851,062
October 03, 202516.0616.1516.1516.2315.9922,826
October 02, 202516.0215.6715.6716.215.4142,098
October 01, 202515.8515.9115.9116.0815.8510,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved