Sun Life Financial Inc. (0VJA.L) LSE

Currency In CAD

0VJA.L Historical Return

If you invested $1000 in Sun Life Financial Inc. (0VJA.L) since IPO date, it would be worth $2,063.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.75, while $1000 invested 1 year ago would be worth $1,267.67. This corresponds to total returns of 106.35%, 64.97%, 26.77%, respectively, with annualized returns of 8.57%, 10.63%, 26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VJA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	105.3	105.37	105.37	105.37	105.29	1,140
November 10, 2026	104.92	104.71	104.71	105.18	104.39	1
November 09, 2026	102	104.96	104.96	105.03	102	2,089
November 06, 2026	101.07	101.31	101.31	102.03	100.8	54
November 05, 2026	110.18	103.92	103.92	110.18	103.92	31
November 04, 2026	114.21	114.51	114.51	114.51	112.95	2,316
November 03, 2026	112.49	112.91	112.91	112.91	112.49	4
November 02, 2026	113.75	113.06	113.06	113.75	113.06	333
October 30, 2026	114.45	112.74	112.74	114.45	112.16	4,376
October 29, 2026	114	114.03	114.03	114.88	114	3,882
October 28, 2026	113.03	113.11	113.11	113.47	113.03	1,665
October 27, 2026	111.83	112.45	112.45	112.45	111.83	1,003
October 26, 2026	111.39	111.68	111.68	111.99	111.39	6
October 23, 2026	112.51	110.71	110.71	112.51	110.71	822
October 22, 2026	113.5	112.53	112.53	113.5	112.53	2
October 21, 2026	113.03	113.43	113.43	113.43	113.03	1
October 20, 2026	111.46	111.73	111.73	111.73	111.46	3
October 19, 2026	111.83	111.83	111.83	111.83	111.83	8
October 16, 2026	111.75	112.73	112.73	112.73	111.75	1,280
October 15, 2026	111.22	111.45	111.45	111.45	110.38	2,621
October 14, 2026	111.19	110.93	110.93	111.19	110.61	8
October 13, 2026	110.89	110.95	110.95	110.95	110.2	3,366
October 09, 2026	109.4	109.78	109.78	109.78	109.06	1,939
October 08, 2026	108.35	109.3	109.3	109.3	107.96	3,348
October 07, 2026	108.59	108.59	108.59	108.59	108.59	939
October 06, 2026	112.26	112.26	112.26	112.26	112.26	667
October 05, 2026	112.09	112.16	112.16	112.16	112.09	2,469
October 02, 2026	110.74	111.25	111.25	111.25	110.74	2,243
October 01, 2026	110.33	110.46	110.46	111	109.16	1,684
September 30, 2026	111.81	111.44	111.44	111.81	111.15	1,916
September 29, 2026	112.39	112.08	112.08	112.39	112.06	202
September 28, 2026	112.17	112.97	112.97	113.4	112.17	3
September 25, 2026	112.74	112.66	112.66	112.74	112.56	3,176
September 24, 2026	113.5	112.36	112.36	113.5	112.01	8
September 23, 2026	113.91	113.91	113.91	113.91	113.91	1
September 22, 2026	114.41	113.38	113.38	114.41	113.38	3
September 21, 2026	114.4	114.29	114.29	114.4	113.97	637
September 18, 2026	112.72	113.11	113.11	113.2	112.61	3,710
September 17, 2026	113.1	113.79	113.79	113.79	112.68	4,230
September 16, 2026	112.26	112.65	112.65	112.83	112.24	2,254
September 15, 2026	112.17	111.56	111.56	112.17	111.14	900
September 11, 2026	110.78	110.26	110.26	111.6	109.71	1,891
September 10, 2026	109.19	109.73	109.73	109.73	109.04	1,038
September 09, 2026	109.49	108.66	108.66	109.49	108.25	4,976
September 08, 2026	111.74	110.65	110.65	111.74	110.52	6,296
September 04, 2026	111.29	112.21	112.21	112.21	111.29	6,884
September 03, 2026	110.4	111.15	111.15	111.39	110.1	1,957
September 02, 2026	108.75	108.41	108.41	109.41	108.41	10
September 01, 2026	108.82	107.55	107.55	108.93	107.52	1,391
August 28, 2026	109.28	109.28	109.28	109.28	109.28	1,075
August 27, 2026	109.01	109.09	109.09	109.52	108.76	803
August 26, 2026	109.22	109.95	109.95	110.38	109.22	4,434
August 25, 2026	109.8	109.71	109.71	110.04	109.29	1,066
August 24, 2026	109.33	109.16	109.16	109.86	109	2,561
August 21, 2026	109.41	109.41	109.41	109.41	109.41	1
August 20, 2026	109.52	108.08	108.08	109.52	108.07	1,005
August 19, 2026	111.97	109.68	109.68	111.97	109.68	2
August 18, 2026	112.04	111.91	111.91	112.22	111.75	8,168
August 17, 2026	112.73	112.1	112.1	113.24	111.65	11,892
August 14, 2026	112.52	113	113	113	112.52	1,965