82.54
+2.06(+2.56%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 15,727 |
September 25, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 15,060 |
September 22, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 40 |
September 19, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 436 |
September 16, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 1,399 |
September 15, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 942 |
September 09, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 48 |
September 08, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1 |
September 02, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 278 |
August 28, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 274 |
August 26, 2025 | 78.68 | 78.68 | 77.8 | 78.68 | 78.68 | 1,586 |
August 21, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 1,677 |
August 20, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 1,366 |
August 11, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 919 |
August 07, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,074 |
August 06, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,521 |
August 05, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,336 |
July 16, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 221 |
July 15, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 998 |
July 14, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,177 |
July 11, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 413 |
July 10, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,141 |
July 02, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 232 |
June 24, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 114 |
June 10, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 6 |
June 04, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 317 |
May 29, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 2,215 |
May 28, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 318 |