79.66
+0.98(+1.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 278 |
August 28, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 274 |
August 26, 2025 | 78.68 | 78.68 | 77.8 | 78.68 | 78.68 | 1,586 |
August 21, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 1,677 |
August 20, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 1,366 |
August 11, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 919 |
August 07, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,074 |
August 06, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,521 |
August 05, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,336 |
July 16, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 221 |
July 15, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 998 |
July 14, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,177 |
July 11, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 413 |
July 10, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 1,141 |
July 02, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 232 |
June 24, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 114 |
June 10, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 6 |
June 04, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 317 |
May 29, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 2,215 |
May 28, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 318 |
May 27, 2025 | 88.01 | 88.02 | 87.14 | 88.02 | 88.01 | 2,964 |
May 22, 2025 | 88.01 | 88.02 | 88.02 | 88.02 | 88.01 | 121,667 |
May 20, 2025 | 88.01 | 88.02 | 88.02 | 88.02 | 88.01 | 61,524 |
May 15, 2025 | 88.01 | 88.02 | 88.02 | 88.02 | 88.01 | 312 |
May 14, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 8 |