Sun Life Financial Inc. (0VJA.L) LSE

Currency In CAD

0VJA.L Historical Return

If you invested $1000 in Sun Life Financial Inc. (0VJA.L) since IPO date, it would be worth $2,170.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,821.07, while $1000 invested 1 year ago would be worth $1,405.21. This corresponds to total returns of 117.08%, 82.11%, 40.52%, respectively, with annualized returns of 9.45%, 12.85%, 40.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VJA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109.41	109.41	109.41	109.41	109.41	1
August 20, 2026	109.52	108.08	108.08	109.52	108.07	1,005
August 19, 2026	111.97	109.68	109.68	111.97	109.68	2
August 18, 2026	112.04	111.91	111.91	112.22	111.75	8,168
August 17, 2026	112.73	112.1	112.1	113.24	111.65	11,892
August 14, 2026	112.52	113	113	113	112.52	1,965
August 13, 2026	112.76	112.05	112.05	112.96	111.91	1,848
August 12, 2026	112.32	111.89	111.89	112.32	111.89	11
August 11, 2026	115.32	113.08	113.08	115.32	112.75	7,480
August 10, 2026	114.55	114.81	114.81	114.85	114.26	7
August 07, 2026	116.2	113.29	113.29	116.2	112.39	3,316
August 06, 2026	114.68	114.89	114.89	115.71	114.64	1,842
August 05, 2026	114.23	114.51	114.51	115.85	114.23	25
August 04, 2026	116.32	115.52	115.52	116.5	115.43	4
July 31, 2026	115.98	116.49	116.49	116.97	115.98	1
July 30, 2026	116.23	116.15	116.15	116.69	115.85	718
July 29, 2026	118.05	116.57	116.57	118.05	116.34	831
July 28, 2026	117.77	118.76	118.76	118.77	117.77	67
July 27, 2026	116.69	116.6	116.6	116.82	116.48	1,714
July 24, 2026	114.8	115.89	115.89	116.03	114.8	2,046
July 23, 2026	114.1	114.66	114.66	114.66	113.79	1
July 22, 2026	114.55	115.31	115.31	115.31	114.26	267
July 21, 2026	113.51	114.08	114.08	114.26	113.26	1,757
July 20, 2026	114.69	114.78	114.78	114.78	114.69	81
July 17, 2026	114.22	114.64	114.64	115.09	113.49	1,807
July 16, 2026	114.15	114.71	114.71	115	114.15	1,877
July 15, 2026	112.13	114.4	114.4	114.4	111.93	32
July 14, 2026	110.83	112.14	112.14	112.14	110.83	59
July 13, 2026	112.1	111.39	111.39	112.1	110.69	2
July 10, 2026	114.25	114.09	114.09	114.47	113.96	61
July 09, 2026	112.67	113.75	113.75	113.75	112.67	10
July 08, 2026	112.86	112.03	112.03	112.86	111.99	4
July 07, 2026	112.5	113.6	113.6	113.63	112.5	8
July 06, 2026	113.5	111.74	111.74	113.69	111.74	2,671
July 03, 2026	112.6	113.26	113.26	113.31	112.6	637
July 02, 2026	112.3	112.31	112.31	112.38	112	202
June 30, 2026	111.6	111.02	111.02	111.6	110.97	1,922
June 29, 2026	110.75	110.36	110.36	111	110.31	3
June 26, 2026	110.13	110.26	110.26	111.08	110.13	921
June 25, 2026	110.17	111.07	111.07	111.07	110.17	1,410
June 24, 2026	110.09	109.34	109.34	110.09	109.34	2,032
June 23, 2026	109.44	110.33	110.33	110.33	109.44	1
June 22, 2026	110.05	110.13	110.13	110.13	110.05	23
June 19, 2026	111.12	111.73	111.73	111.97	111.12	6
June 18, 2026	110.37	111.28	111.28	111.3	110.28	2,950
June 17, 2026	108.7	110.18	110.18	110.3	108.37	127
June 16, 2026	107.9	108.6	108.6	109.02	107.9	495
June 15, 2026	106.74	106.86	106.86	106.86	106.74	9
June 12, 2026	106.4	106.97	106.97	107.21	106.4	1,094
June 11, 2026	106.4	106.4	106.4	106.4	106.4	3,271
June 10, 2026	103.35	104.49	104.49	104.51	103.35	2,274
June 09, 2026	103.05	103.02	103.02	104.12	103.02	1,146
June 08, 2026	102.72	102.12	102.12	103.4	102.11	12
June 05, 2026	101.23	102.71	102.71	102.88	101	24
June 04, 2026	100	101.11	101.11	101.23	100	2,274
June 03, 2026	100.45	100.63	100.63	100.63	100.45	86
June 02, 2026	98.15	100.64	100.64	100.76	98.15	154
June 01, 2026	98.57	97.94	97.94	99.51	97.94	1,050
May 29, 2026	99.66	99.87	99.87	100.37	99.42	1,674
May 28, 2026	100	99.31	99.31	100	99.31	878