Sun Life Financial Inc. (0VJA.L) LSE

Currency In CAD

0VJA.L Historical Return

If you invested $1000 in Sun Life Financial Inc. (0VJA.L) since IPO date, it would be worth $2,207.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.87, while $1000 invested 1 year ago would be worth $1,362.02. This corresponds to total returns of 120.73%, 77.69%, 36.2%, respectively, with annualized returns of 9.54%, 12.2%, 36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VJA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	110.33	110.46	110.46	111	109.16	1,684
September 30, 2026	111.81	111.44	111.44	111.81	111.15	1,916
September 29, 2026	112.39	112.08	112.08	112.39	112.06	202
September 28, 2026	112.17	112.97	112.97	113.4	112.17	3
September 25, 2026	112.74	112.66	112.66	112.74	112.56	3,176
September 24, 2026	113.5	112.36	112.36	113.5	112.01	8
September 23, 2026	113.91	113.91	113.91	113.91	113.91	1
September 22, 2026	114.41	113.38	113.38	114.41	113.38	3
September 21, 2026	114.4	114.29	114.29	114.4	113.97	637
September 18, 2026	112.72	113.11	113.11	113.2	112.61	3,710
September 17, 2026	113.1	113.79	113.79	113.79	112.68	4,230
September 16, 2026	112.26	112.65	112.65	112.83	112.24	2,254
September 15, 2026	112.17	111.56	111.56	112.17	111.14	900
September 11, 2026	110.78	110.26	110.26	111.6	109.71	1,891
September 10, 2026	109.19	109.73	109.73	109.73	109.04	1,038
September 09, 2026	109.49	108.66	108.66	109.49	108.25	4,976
September 08, 2026	111.74	110.65	110.65	111.74	110.52	6,296
September 04, 2026	111.29	112.21	112.21	112.21	111.29	6,884
September 03, 2026	110.4	111.15	111.15	111.39	110.1	1,957
September 02, 2026	108.75	108.41	108.41	109.41	108.41	10
September 01, 2026	108.82	107.55	107.55	108.93	107.52	1,391
August 28, 2026	109.28	109.28	109.28	109.28	109.28	1,075
August 27, 2026	109.01	109.09	109.09	109.52	108.76	803
August 26, 2026	109.22	109.95	109.95	110.38	109.22	4,434
August 25, 2026	109.8	109.71	109.71	110.04	109.29	1,066
August 24, 2026	109.33	109.16	109.16	109.86	109	2,561
August 21, 2026	109.41	109.41	109.41	109.41	109.41	1
August 20, 2026	109.52	108.08	108.08	109.52	108.07	1,005
August 19, 2026	111.97	109.68	109.68	111.97	109.68	2
August 18, 2026	112.04	111.91	111.91	112.22	111.75	8,168
August 17, 2026	112.73	112.1	112.1	113.24	111.65	11,892
August 14, 2026	112.52	113	113	113	112.52	1,965
August 13, 2026	112.76	112.05	112.05	112.96	111.91	1,848
August 12, 2026	112.32	111.89	111.89	112.32	111.89	11
August 11, 2026	115.32	113.08	113.08	115.32	112.75	7,480
August 10, 2026	114.55	114.81	114.81	114.85	114.26	7
August 07, 2026	116.2	113.29	113.29	116.2	112.39	3,316
August 06, 2026	114.68	114.89	114.89	115.71	114.64	1,842
August 05, 2026	114.23	114.51	114.51	115.85	114.23	25
August 04, 2026	116.32	115.52	115.52	116.5	115.43	4
July 31, 2026	115.98	116.49	116.49	116.97	115.98	1
July 30, 2026	116.23	116.15	116.15	116.69	115.85	718
July 29, 2026	118.05	116.57	116.57	118.05	116.34	831
July 28, 2026	117.77	118.76	118.76	118.77	117.77	67
July 27, 2026	116.69	116.6	116.6	116.82	116.48	1,714
July 24, 2026	114.8	115.89	115.89	116.03	114.8	2,046
July 23, 2026	114.1	114.66	114.66	114.66	113.79	1
July 22, 2026	114.55	115.31	115.31	115.31	114.26	267
July 21, 2026	113.51	114.08	114.08	114.26	113.26	1,757
July 20, 2026	114.69	114.78	114.78	114.78	114.69	81
July 17, 2026	114.22	114.64	114.64	115.09	113.49	1,807
July 16, 2026	114.15	114.71	114.71	115	114.15	1,877
July 15, 2026	112.13	114.4	114.4	114.4	111.93	32
July 14, 2026	110.83	112.14	112.14	112.14	110.83	59
July 13, 2026	112.1	111.39	111.39	112.1	110.69	2
July 10, 2026	114.25	114.09	114.09	114.47	113.96	61
July 09, 2026	112.67	113.75	113.75	113.75	112.67	10
July 08, 2026	112.86	112.03	112.03	112.86	111.99	4
July 07, 2026	112.5	113.6	113.6	113.63	112.5	8
July 06, 2026	113.5	111.74	111.74	113.69	111.74	2,671