Sun Life Financial Inc. - 0VJA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	85.34	85.34	85.34	85.34	85.34	1,339
December 22, 2025	85.34	85.34	85.34	85.34	85.34	5,413
December 19, 2025	85.34	85.34	85.34	85.34	85.34	2
December 16, 2025	82.49	82.43	82.43	82.49	82.43	79,920
December 15, 2025	82.43	82.43	82.43	82.43	82.43	2,485
December 12, 2025	82.49	82.43	82.43	82.49	82.43	500
December 10, 2025	82.89	82.91	82.91	82.91	82.89	457
December 09, 2025	82.89	82.91	82.91	82.91	82.89	1,880
December 08, 2025	82.89	82.91	82.91	82.91	82.89	1,469
December 03, 2025	82.89	82.91	82.91	82.91	82.89	386
December 02, 2025	82.89	82.91	82.91	82.91	82.89	2,118
November 28, 2025	82.91	82.91	82.91	82.91	82.91	1,982
November 20, 2025	82.89	82.91	82.91	82.91	82.89	555
November 11, 2025	82.54	82.54	82.54	82.54	82.54	145
November 10, 2025	82.54	82.54	82.54	82.54	82.54	2,036
November 07, 2025	82.54	82.54	82.54	82.54	82.54	2,181
November 05, 2025	82.54	82.54	82.54	82.54	82.54	600
October 31, 2025	82.54	82.54	82.54	82.54	82.54	4,036
October 30, 2025	82.54	82.54	82.54	82.54	82.54	4,019
October 29, 2025	82.54	82.54	82.54	82.54	82.54	1,696
October 22, 2025	82.54	82.54	82.54	82.54	82.54	59,475
October 21, 2025	82.54	82.54	82.54	82.54	82.54	1,304
October 14, 2025	82.54	82.54	82.54	82.54	82.54	192
October 10, 2025	82.54	82.54	82.54	82.54	82.54	922
October 09, 2025	82.54	82.54	82.54	82.54	82.54	1,196
October 07, 2025	82.54	82.54	82.54	82.54	82.54	1,142
October 02, 2025	82.54	82.54	82.54	82.54	82.54	910
October 01, 2025	82.54	82.54	82.54	82.54	82.54	51,464
September 26, 2025	82.54	82.54	82.54	82.54	82.54	15,727
September 25, 2025	82.54	82.54	82.54	82.54	82.54	15,060
September 22, 2025	82.54	82.54	82.54	82.54	82.54	40
September 19, 2025	82.54	82.54	82.54	82.54	82.54	436
September 16, 2025	80.48	80.48	80.48	80.48	80.48	1,399
September 15, 2025	80.48	80.48	80.48	80.48	80.48	942
September 09, 2025	80.48	80.48	80.48	80.48	80.48	48
September 08, 2025	80.34	80.34	80.34	80.34	80.34	1
September 02, 2025	79.47	79.47	79.47	79.47	79.47	278
August 28, 2025	79.66	79.66	79.66	79.66	79.66	274
August 26, 2025	78.68	78.68	77.8	78.68	78.68	1,586

Sun Life Financial Inc. (0VJA.L) LSE