Sun Life Financial Inc. (0VJA.L) LSE

78.68

-11.62(-12.87%)

Updated at August 11 02:31PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2025	78.68	78.68	78.68	78.68	78.68	919
August 07, 2025	90.3	90.3	90.3	90.3	90.3	1,074
August 06, 2025	90.3	90.3	90.3	90.3	90.3	1,521
August 05, 2025	90.3	90.3	90.3	90.3	90.3	1,336
July 16, 2025	90.3	90.3	90.3	90.3	90.3	221
July 15, 2025	90.3	90.3	90.3	90.3	90.3	998
July 14, 2025	90.3	90.3	90.3	90.3	90.3	1,177
July 11, 2025	90.3	90.3	90.3	90.3	90.3	413
July 10, 2025	90.3	90.3	90.3	90.3	90.3	1,141
July 02, 2025	90.3	90.3	90.3	90.3	90.3	232
June 24, 2025	89.44	89.44	89.44	89.44	89.44	114
June 10, 2025	88.54	88.54	88.54	88.54	88.54	6
June 04, 2025	88.5	88.5	88.5	88.5	88.5	317
May 29, 2025	87.77	87.77	87.77	87.77	87.77	2,215
May 28, 2025	87.77	87.77	87.77	87.77	87.77	318
May 27, 2025	88.01	88.02	87.14	88.02	88.01	2,964
May 22, 2025	88.01	88.02	88.02	88.02	88.01	121,667
May 20, 2025	88.01	88.02	88.02	88.02	88.01	61,524
May 15, 2025	88.01	88.02	88.02	88.02	88.01	312
May 14, 2025	83.58	83.58	83.58	83.58	83.58	8
May 07, 2025	83.58	83.58	83.58	83.58	83.58	6,494
May 05, 2025	82.09	82.09	82.09	82.09	82.09	395,646
May 02, 2025	82.09	82.09	82.09	82.09	82.09	117
April 30, 2025	81.42	81.42	81.42	81.42	81.42	263
April 25, 2025	80.45	80.45	80.45	80.45	80.45	544
April 23, 2025	80.45	80.45	80.45	80.45	80.45	200