Sun Life Financial Inc. (0VJA.L) LSE

100.64

+2.7(+2.76%)

Updated at June 02 06:42PM

Currency In CAD

0VJA.L Historical Return

If you invested $1000 in Sun Life Financial Inc. (0VJA.L) since IPO date, it would be worth $1,996.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.56, while $1000 invested 1 year ago would be worth $1,149.25. This corresponds to total returns of 99.68%, 69.66%, 14.93%, respectively, with annualized returns of 8.63%, 11.23%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VJA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	98.57	97.94	97.94	99.51	97.94	1,050
May 29, 2026	99.66	99.87	99.87	100.37	99.42	1,674
May 28, 2026	100	99.31	99.31	100	99.31	878
May 27, 2026	99.3	100	100	100.07	99.3	2,879
May 26, 2026	101.05	100.43	100.43	101.8	100.43	356
May 22, 2026	101.13	101.35	101.35	101.56	101.12	1,359
May 21, 2026	99.91	100.6	100.6	100.66	99.91	1,718
May 20, 2026	98.63	99.89	99.89	100.06	98.63	733
May 19, 2026	99.67	99.37	99.37	99.67	99.37	4,527
May 15, 2026	98.46	98.45	98.45	98.65	98.45	1
May 14, 2026	98.06	97.51	97.51	98.15	97.48	21
May 13, 2026	96.73	96.72	96.72	97.39	96.72	6
May 12, 2026	96.4	96.86	96.86	96.86	96.4	1,197
May 11, 2026	95.62	97.39	97.39	97.39	95.62	7
May 08, 2026	95.65	95.65	95.65	95.65	95.65	17
May 07, 2026	96.3	95.87	95.87	96.3	95.76	3,666
May 06, 2026	99.8	100.46	100.46	100.46	99.8	1,120
May 05, 2026	99.45	99.57	99.57	99.57	99.45	5,179
May 01, 2026	98.38	98.56	98.56	98.81	97.84	4
April 30, 2026	96.95	97.99	97.99	97.99	96.79	38
April 29, 2026	97.12	97.25	97.25	97.25	97.12	691
April 28, 2026	97.1	97.92	97.92	97.93	97.1	805
April 27, 2026	97.05	96.75	96.75	97.05	96.75	201
April 24, 2026	98.1	97.91	97.91	98.39	97.88	41
April 23, 2026	96.39	96.71	96.71	97.09	96.39	2
April 22, 2026	96.48	95.71	95.71	96.48	95.71	2,170
April 21, 2026	96.2	96.22	96.22	96.22	96.2	2,170
April 20, 2026	95.86	96.11	96.11	96.28	95.85	215
April 17, 2026	94.31	96.25	96.25	96.42	94.31	11
April 16, 2026	93.98	93.79	93.79	93.98	93.5	1,785
April 15, 2026	92.42	93.15	93.15	93.15	92.42	189
April 14, 2026	91.18	91.17	91.17	91.18	91.17	76
April 13, 2026	89.8	91.25	91.25	91.25	89.8	528
April 10, 2026	91	89.94	89.94	91	89.94	91
April 09, 2026	90.9	91.79	91.79	91.79	90.64	2,481
April 08, 2026	90.6	91.12	91.12	91.12	90.6	2,750
April 07, 2026	88.42	88.42	88.42	88.42	88.42	9
April 02, 2026	86.64	87.44	87.44	87.57	86.64	3,412
April 01, 2026	87.75	88.16	88.16	88.16	87.75	2,062
March 31, 2026	86.74	86.75	86.75	86.77	85.99	1,351
March 30, 2026	85.82	86.36	86.36	86.36	85.82	5
March 27, 2026	86.6	85.56	85.56	86.6	85.56	3,409
March 26, 2026	86.15	86.85	86.85	86.85	86.15	50
March 25, 2026	86.8	86.8	86.99	86.8	86.8	305
March 24, 2026	86.14	86.85	86.85	86.85	85.99	2,545
March 23, 2026	85.95	86.79	86.85	86.92	85.95	2,473
March 20, 2026	85.95	85.4	85.4	85.95	85.4	6
March 19, 2026	86.57	85.83	85.83	86.58	85.83	405
March 18, 2026	87.71	87.71	87.71	87.71	87.71	5
March 17, 2026	87.71	87.71	87.71	87.71	87.71	4,125
March 16, 2026	87.07	87.52	87.08	87.52	86.69	153
March 13, 2026	86.34	86.15	86.15	86.35	86.15	0
March 12, 2026	85.7	85.44	85.44	85.91	85.44	1,420
March 11, 2026	86.63	86.2	86.2	86.63	86.2	0
March 10, 2026	86.79	86.56	86.56	86.79	86.56	105
March 09, 2026	85.52	85.97	85.97	85.97	85.52	104
March 06, 2026	89.08	87.93	87.93	89.08	87.93	6,260
March 05, 2026	88.98	88.93	88.93	88.98	88.93	2,657
March 04, 2026	88.74	88.74	88.74	88.74	88.74	52
March 03, 2026	88.07	87.98	87.98	88.07	87.6	2,111