Sun Life Financial Inc. - 0VJA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	90.07	90.78	90.78	90.78	90.07	1,441
February 19, 2026	92.55	90.74	90.74	92.55	90.74	2,526
February 18, 2026	91.91	91.65	91.65	91.91	91.65	3,665
February 17, 2026	93.74	92.53	92.53	94.45	92.53	6
February 13, 2026	93.64	92.78	92.78	93.64	92.78	1,541
February 12, 2026	92.15	92.15	92.15	92.15	92.15	308
February 10, 2026	87.45	88.65	88.65	88.86	87.45	2,329
February 09, 2026	88.95	88.95	88.95	88.95	88.95	873
February 06, 2026	88.61	88.61	88.61	88.61	88.61	300
February 05, 2026	88.77	88.77	88.77	88.77	88.77	19
February 04, 2026	88.12	88.86	88.86	88.92	88.12	3,542
February 03, 2026	87.9	87.83	87.83	87.9	87.83	7,836
February 02, 2026	86.11	87.23	87.23	87.32	86.11	2,186
January 30, 2026	85.43	85.43	85.43	85.43	85.43	2,894
January 29, 2026	85.75	85.65	85.65	85.75	85.65	1,109
January 28, 2026	85.13	85.52	85.52	85.52	85.13	47
January 27, 2026	85.83	85.83	85.83	85.83	85.83	448
January 26, 2026	87.39	87.05	87.05	87.39	87.05	103
January 23, 2026	86.27	85.68	85.68	86.27	85.68	100
January 22, 2026	85.34	85.34	85.34	85.34	85.34	2,659
January 21, 2026	85.34	85.34	85.34	85.34	85.34	1,916
January 20, 2026	85.34	85.34	85.34	85.34	85.34	1,398
January 19, 2026	85.34	85.34	85.34	85.34	85.34	1,701
January 16, 2026	85.34	85.34	85.34	85.34	85.34	1,875
January 14, 2026	85.34	85.34	85.34	85.34	85.34	2,027
January 08, 2026	85.34	85.34	85.34	85.34	85.34	1,943
January 07, 2026	85.34	85.34	85.34	85.34	85.34	1,944
January 06, 2026	85.34	85.34	85.34	85.34	85.34	1,363
January 05, 2026	85.34	85.34	85.34	85.34	85.34	1,044
January 02, 2026	85.34	85.34	85.34	85.34	85.34	3,811
December 23, 2025	85.34	85.34	85.34	85.34	85.34	1,339
December 22, 2025	85.34	85.34	85.34	85.34	85.34	5,413
December 19, 2025	85.34	85.34	85.34	85.34	85.34	2
December 16, 2025	82.49	82.43	82.43	82.49	82.43	79,920
December 15, 2025	82.43	82.43	82.43	82.43	82.43	2,485
December 12, 2025	82.49	82.43	82.43	82.49	82.43	500
December 10, 2025	82.89	82.91	82.91	82.91	82.89	457
December 09, 2025	82.89	82.91	82.91	82.91	82.89	1,880
December 08, 2025	82.89	82.91	82.91	82.91	82.89	1,469
December 03, 2025	82.89	82.91	82.91	82.91	82.89	386
December 02, 2025	82.89	82.91	82.91	82.91	82.89	2,118
November 28, 2025	82.91	82.91	82.91	82.91	82.91	1,982
November 20, 2025	82.89	82.91	82.91	82.91	82.89	555
November 11, 2025	82.54	82.54	82.54	82.54	82.54	145
November 10, 2025	82.54	82.54	82.54	82.54	82.54	2,036
November 07, 2025	82.54	82.54	82.54	82.54	82.54	2,181
November 05, 2025	82.54	82.54	82.54	82.54	82.54	600
October 31, 2025	82.54	82.54	82.54	82.54	82.54	4,036
October 30, 2025	82.54	82.54	82.54	82.54	82.54	4,019
October 29, 2025	82.54	82.54	82.54	82.54	82.54	1,696
October 22, 2025	82.54	82.54	82.54	82.54	82.54	59,475
October 21, 2025	82.54	82.54	82.54	82.54	82.54	1,304

Sun Life Financial Inc. (0VJA.L) LSE