Wesdome Gold Mines Ltd. (0VOA.L) LSE

23.64

+0.32(+1.37%)

Updated at October 20 07:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.6223.3223.423.6223.32300
October 16, 202524.3224.7724.7724.7724.285,400
October 15, 202523.7524.2324.2324.4323.75801
October 14, 202522.7623.6323.6323.6322.761,000
October 10, 202521.5521.7621.7621.7921.55700
October 08, 202522.7923.1223.1223.1222.772,400
October 07, 202522.4522.4522.4522.4522.45100
October 06, 202522.6322.822.822.8722.622,900
October 03, 202521.9822.0922.0922.0921.98200
October 02, 202521.5821.5821.5821.5821.58100
October 01, 202522.3122.4722.4722.4722.31500
September 30, 202521.221.621.621.621.21,296
September 29, 202521.4821.2921.2921.4821.291,418
September 26, 202520.5920.8920.8920.8920.59300
September 25, 202520.6920.4920.4920.6920.491,450
September 24, 202520.920.1920.1920.920.19900
September 23, 202520.4820.4820.4820.4820.482,119
September 22, 202519.5919.9519.9519.9519.592,763
September 19, 202518.9218.9218.9218.9218.92449
September 18, 202518.418.3718.3718.418.371,350
September 16, 202518.7918.5918.5918.7918.5911,235
September 15, 202519.6719.6719.6719.6719.673,815
September 12, 202519.6819.6719.6719.6819.622,690
September 11, 202519.2219.3719.3719.3719.151,081
September 10, 202519.0219.0219.0219.0219.02700
September 09, 202518.9819.0619.0619.0918.982,825
September 08, 202519.4819.4819.4819.4819.48200
September 05, 202519.519.5319.5319.5319.5400
September 04, 202519.3919.1119.1119.5819.052,900
September 03, 202519.2519.2419.2419.2519.243,256
September 02, 202518.518.9418.9418.9418.51,726
August 29, 202517.8817.8517.8517.8817.773,000
August 28, 202517.9217.9217.9217.9217.92700
August 27, 202517.8217.9217.9217.9317.826,000
August 26, 202517.4217.2817.2817.5417.282,700
August 22, 202516.8416.9716.9716.9716.831,627
August 20, 202516.2216.2416.2416.3716.23,919
August 19, 202516.0816.0816.0816.0816.086,100
August 18, 202516.3316.3116.3116.3316.31300
August 15, 202516.1716.3316.3316.3316.16865
August 08, 202518.318.318.318.318.3200
August 06, 202517.5517.5517.5517.5517.55400
August 05, 202517.1617.3617.3617.3717.151,543
August 01, 202516.5516.5516.5516.5516.55600
July 30, 202517.0817.0817.0817.0817.081,216
July 28, 202516.7516.7516.7516.7516.75200
July 24, 202517.2117.2117.2117.2117.212
July 23, 202517.3217.3317.3317.3317.322,162
July 18, 202517.1417.1417.1417.1417.14200
July 16, 202517.3317.3517.3517.3617.333,000
July 14, 202517.4417.5417.5417.5417.361,600
July 10, 202518.0418.0418.0418.0418.04200
July 08, 202518.7918.7918.7918.7918.79301
June 30, 202518.5218.6418.6418.6518.521,966
June 26, 202518.7118.5718.5718.7118.572,651
June 24, 202518.6218.6218.6218.6218.621,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved