Wesdome Gold Mines Ltd. - 0VOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.9	21.9	21.9	21.9	21.9	900
December 03, 2025	22.26	22.26	22.26	22.26	22.26	3,878
December 02, 2025	22.13	22.13	22.13	22.13	22.13	4,411
December 01, 2025	22.52	22.52	22.52	22.52	22.52	1,802
November 28, 2025	22.04	22.04	22.04	22.04	22.04	662
November 27, 2025	21.75	21.75	21.75	21.75	21.75	100
November 26, 2025	21.66	21.66	21.66	21.66	21.66	5,659
November 25, 2025	21.66	21.66	21.66	21.66	21.66	300
November 24, 2025	20.58	20.71	20.71	20.71	20.58	4,041
November 20, 2025	21.36	21.36	21.36	21.36	21.36	41,190
November 19, 2025	21.27	21.36	21.36	21.36	21.27	13,294
November 18, 2025	20.81	20.81	20.81	20.81	20.81	56,316
November 17, 2025	20.81	20.81	20.81	20.81	20.81	18,783
November 14, 2025	21.8	21.8	21.8	21.8	21.8	28,063
November 13, 2025	21.8	21.8	21.8	21.8	21.8	400
November 12, 2025	21.23	21.23	21.23	21.23	21.23	8,323
November 11, 2025	21.23	21.23	21.23	21.23	21.23	1,085
November 10, 2025	20.99	21.25	21.25	21.25	20.99	11,374
November 07, 2025	20.11	20.11	20.11	20.11	20.11	22,076
November 06, 2025	20.11	20.11	20.11	20.11	20.11	7,327
November 05, 2025	20.4	20.11	20.11	20.4	20.11	22,217
November 04, 2025	21.05	21.05	21.05	21.05	21.05	8,571
November 03, 2025	21.05	21.05	21.05	21.05	21.05	100
October 31, 2025	21.21	21.21	21.21	21.21	21.21	500
October 30, 2025	20.53	20.53	20.53	20.53	20.53	2
October 29, 2025	21	21	21	21	21	5,967
October 28, 2025	20.63	20.59	20.59	20.65	20.58	500
October 27, 2025	20.06	20.43	20.43	20.43	20.06	2,888
October 24, 2025	21.78	21.78	21.78	21.78	21.78	500
October 23, 2025	22.15	21.85	21.85	22.16	21.85	36,111
October 22, 2025	21.62	21.36	21.36	21.62	21.03	900
October 21, 2025	21.92	21.27	21.27	21.92	21.27	3,469
October 20, 2025	23.2	23.64	23.64	24.01	23.2	1,615
October 17, 2025	23.62	23.32	23.4	23.62	23.32	300
October 16, 2025	24.32	24.77	24.77	24.77	24.28	5,400
October 15, 2025	23.75	24.23	24.23	24.43	23.75	801
October 14, 2025	22.76	23.63	23.63	23.63	22.76	1,000
October 10, 2025	21.55	21.76	21.76	21.79	21.55	700
October 08, 2025	22.79	23.12	23.12	23.12	22.77	2,400
October 07, 2025	22.45	22.45	22.45	22.45	22.45	100
October 06, 2025	22.63	22.8	22.8	22.87	22.62	2,900
October 03, 2025	21.98	22.09	22.09	22.09	21.98	200
October 02, 2025	21.58	21.58	21.58	21.58	21.58	100
October 01, 2025	22.31	22.47	22.47	22.47	22.31	500
September 30, 2025	21.2	21.6	21.6	21.6	21.2	1,296
September 29, 2025	21.48	21.29	21.29	21.48	21.29	1,418
September 26, 2025	20.59	20.89	20.89	20.89	20.59	300
September 25, 2025	20.69	20.49	20.49	20.69	20.49	1,450
September 24, 2025	20.9	20.19	20.19	20.9	20.19	900
September 23, 2025	20.48	20.48	20.48	20.48	20.48	2,119
September 22, 2025	19.59	19.95	19.95	19.95	19.59	2,763
September 19, 2025	18.92	18.92	18.92	18.92	18.92	449
September 18, 2025	18.4	18.37	18.37	18.4	18.37	1,350
September 16, 2025	18.79	18.59	18.59	18.79	18.59	11,235
September 15, 2025	19.67	19.67	19.67	19.67	19.67	3,815
September 12, 2025	19.68	19.67	19.67	19.68	19.62	2,690
September 11, 2025	19.22	19.37	19.37	19.37	19.15	1,081
September 10, 2025	19.02	19.02	19.02	19.02	19.02	700
September 09, 2025	18.98	19.06	19.06	19.09	18.98	2,825
September 08, 2025	19.48	19.48	19.48	19.48	19.48	200

Wesdome Gold Mines Ltd. (0VOA.L) LSE