Wesdome Gold Mines Ltd. - 0VOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.59	20.89	20.89	20.89	20.59	300
September 25, 2025	20.69	20.49	20.49	20.69	20.49	1,450
September 24, 2025	20.9	20.19	20.19	20.9	20.19	900
September 23, 2025	20.48	20.48	20.48	20.48	20.48	2,119
September 22, 2025	19.59	19.95	19.95	19.95	19.59	2,763
September 19, 2025	18.92	18.92	18.92	18.92	18.92	449
September 18, 2025	18.4	18.37	18.37	18.4	18.37	1,350
September 16, 2025	18.79	18.59	18.59	18.79	18.59	11,235
September 15, 2025	19.67	19.67	19.67	19.67	19.67	3,815
September 12, 2025	19.68	19.67	19.67	19.68	19.62	2,690
September 11, 2025	19.22	19.37	19.37	19.37	19.15	1,081
September 10, 2025	19.02	19.02	19.02	19.02	19.02	700
September 09, 2025	18.98	19.06	19.06	19.09	18.98	2,825
September 08, 2025	19.48	19.48	19.48	19.48	19.48	200
September 05, 2025	19.5	19.53	19.53	19.53	19.5	400
September 04, 2025	19.39	19.11	19.11	19.58	19.05	2,900
September 03, 2025	19.25	19.24	19.24	19.25	19.24	3,256
September 02, 2025	18.5	18.94	18.94	18.94	18.5	1,726
August 29, 2025	17.88	17.85	17.85	17.88	17.77	3,000
August 28, 2025	17.92	17.92	17.92	17.92	17.92	700
August 27, 2025	17.82	17.92	17.92	17.93	17.82	6,000
August 26, 2025	17.42	17.28	17.28	17.54	17.28	2,700
August 22, 2025	16.84	16.97	16.97	16.97	16.83	1,627
August 20, 2025	16.22	16.24	16.24	16.37	16.2	3,919
August 19, 2025	16.08	16.08	16.08	16.08	16.08	6,100
August 18, 2025	16.33	16.31	16.31	16.33	16.31	300
August 15, 2025	16.17	16.33	16.33	16.33	16.16	865
August 08, 2025	18.3	18.3	18.3	18.3	18.3	200
August 06, 2025	17.55	17.55	17.55	17.55	17.55	400
August 05, 2025	17.16	17.36	17.36	17.37	17.15	1,543
August 01, 2025	16.55	16.55	16.55	16.55	16.55	600
July 30, 2025	17.08	17.08	17.08	17.08	17.08	1,216
July 28, 2025	16.75	16.75	16.75	16.75	16.75	200
July 24, 2025	17.21	17.21	17.21	17.21	17.21	2
July 23, 2025	17.32	17.33	17.33	17.33	17.32	2,162
July 18, 2025	17.14	17.14	17.14	17.14	17.14	200
July 16, 2025	17.33	17.35	17.35	17.36	17.33	3,000
July 14, 2025	17.44	17.54	17.54	17.54	17.36	1,600
July 10, 2025	18.04	18.04	18.04	18.04	18.04	200
July 08, 2025	18.79	18.79	18.79	18.79	18.79	301
June 30, 2025	18.52	18.64	18.64	18.65	18.52	1,966
June 26, 2025	18.71	18.57	18.57	18.71	18.57	2,651
June 24, 2025	18.62	18.62	18.62	18.62	18.62	1,689
June 18, 2025	19.78	19.78	19.78	19.78	19.78	100
June 16, 2025	19.78	19.62	19.62	19.78	19.62	1,233
June 13, 2025	20.12	20.06	20.06	20.12	20.06	775
June 09, 2025	19.6	19.53	19.53	19.6	19.53	503
June 05, 2025	19.3	19.3	19.3	19.3	19.3	100
June 04, 2025	19.17	19.16	19.16	19.17	19.16	1,531
June 03, 2025	19.1	19.16	19.16	19.25	19.1	1,699

Wesdome Gold Mines Ltd. (0VOA.L) LSE