Wesdome Gold Mines Ltd. (0VOA.L) LSE

19.53

+0.425(+2.22%)

Updated at September 05 05:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.519.5319.5319.5319.5400
September 04, 202519.3919.1119.1119.5819.052,900
September 03, 202519.2519.2419.2419.2519.243,256
September 02, 202518.518.9418.9418.9418.51,726
August 29, 202517.8817.8517.8517.8817.773,000
August 28, 202517.9217.9217.9217.9217.92700
August 27, 202517.8217.9217.9217.9317.826,000
August 26, 202517.4217.2817.2817.5417.282,700
August 22, 202516.8416.9716.9716.9716.831,627
August 20, 202516.2216.2416.2416.3716.23,919
August 19, 202516.0816.0816.0816.0816.086,100
August 18, 202516.3316.3116.3116.3316.31300
August 15, 202516.1716.3316.3316.3316.16865
August 08, 202518.318.318.318.318.3200
August 06, 202517.5517.5517.5517.5517.55400
August 05, 202517.1617.3617.3617.3717.151,543
August 01, 202516.5516.5516.5516.5516.55600
July 30, 202517.0817.0817.0817.0817.081,216
July 28, 202516.7516.7516.7516.7516.75200
July 24, 202517.2117.2117.2117.2117.212
July 23, 202517.3217.3317.3317.3317.322,162
July 18, 202517.1417.1417.1417.1417.14200
July 16, 202517.3317.3517.3517.3617.333,000
July 14, 202517.4417.5417.5417.5417.361,600
July 10, 202518.0418.0418.0418.0418.04200
July 08, 202518.7918.7918.7918.7918.79301
June 30, 202518.5218.6418.6418.6518.521,966
June 26, 202518.7118.5718.5718.7118.572,651
June 24, 202518.6218.6218.6218.6218.621,689
June 18, 202519.7819.7819.7819.7819.78100
June 16, 202519.7819.6219.6219.7819.621,233
June 13, 202520.1220.0620.0620.1220.06775
June 09, 202519.619.5319.5319.619.53503
June 05, 202519.319.319.319.319.3100
June 04, 202519.1719.1619.1619.1719.161,531
June 03, 202519.119.1619.1619.2519.11,699
May 27, 202518.318.3118.3118.3118.3744
May 23, 202518.5918.5918.5918.5918.59400
May 22, 202518.2118.2118.2118.2118.21100
May 21, 202518181818182,253
May 15, 202516.6516.6516.6516.6516.65300
May 14, 202516.816.7916.7916.816.79500
May 12, 202516.916.916.916.916.9100
May 08, 202517.8617.8617.8617.8617.86700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved