Wesdome Gold Mines Ltd. (0VOA.L) LSE

Currency In CAD

0VOA.L Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (0VOA.L) since IPO date, it would be worth $16,087.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,822.15, while $1000 invested 1 year ago would be worth $2,057.16. This corresponds to total returns of 1,508.76%, 182.22%, 105.72%, respectively, with annualized returns of 38.23%, 23.06%, 105.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.34	34.91	34.91	35.34	34.65	99
August 20, 2026	33.9	33.93	33.93	34.19	33.42	51
August 19, 2026	32.75	33.13	33.13	33.7	32.75	2,850
August 18, 2026	32.48	31.22	31.22	32.48	31.22	10,002
August 17, 2026	33.05	33.74	33.74	33.74	32.6	6,777
August 14, 2026	32.84	32.68	32.68	33.42	32.62	324
August 13, 2026	33.28	32.36	32.36	33.85	32.36	2,198
August 12, 2026	34.69	33.69	33.69	34.69	33.69	2,840
August 11, 2026	33.96	33.55	33.55	34.1	33.33	829
August 10, 2026	33.72	34.05	34.05	34.3	33.41	3,916
August 07, 2026	33.76	33.75	33.75	34.72	33.43	2,929
August 06, 2026	30.79	31.56	31.56	31.66	30.16	852
August 05, 2026	29.69	30.68	30.68	30.83	29.5	755
August 04, 2026	26.38	28.42	28.42	28.42	26.38	284
July 31, 2026	26.24	26.26	26.26	26.68	26.11	5
July 30, 2026	26.55	26.92	26.92	26.92	26.55	575
July 29, 2026	26.31	26.72	26.72	26.72	25.89	209
July 28, 2026	26.36	26.25	26.25	26.36	25.85	58
July 27, 2026	26.59	26.39	26.39	26.59	26.19	2,710
July 23, 2026	25.69	25.86	25.86	25.88	25.51	177
July 22, 2026	27	26.6	26.6	27.16	26.6	931
July 21, 2026	25.62	26.22	26.22	26.22	25.62	8,662
July 20, 2026	25.38	25.2	25.2	25.38	24.88	5,303
July 17, 2026	24.7	25.42	25.42	25.42	24.7	987
July 16, 2026	24.8	24.12	24.12	25.05	24.07	1,138
July 15, 2026	24.87	24.93	24.93	24.93	24.65	4,528
July 14, 2026	24.99	24.76	24.76	25.17	24.76	923
July 13, 2026	25.95	26.1	26.1	26.1	25.95	872
July 10, 2026	26.43	26.39	26.39	26.5	26.28	214
July 09, 2026	26.37	26.75	26.75	26.75	26.37	4,110
July 08, 2026	25.9	25.81	25.81	26.38	25.43	5,428
July 07, 2026	27.13	26.8	26.8	27.83	26.78	210
July 06, 2026	27.96	27.08	27.08	28.02	27.08	125
July 03, 2026	28.02	28.08	28.08	28.08	27.62	1,303
July 02, 2026	25.62	25.76	25.76	26.01	25.07	13,048
June 30, 2026	24.16	24.73	24.73	24.73	23.76	84
June 29, 2026	24.62	24.5	24.5	24.62	24.5	1,113
June 26, 2026	24.34	25.04	25.04	25.04	24.34	3,795
June 25, 2026	24.53	24.54	24.54	24.82	24.48	12,154
June 24, 2026	23.8	23.7	23.7	24.38	23.7	35,790
June 23, 2026	24.21	24.92	24.92	24.92	24.2	43,352
June 22, 2026	24.86	25.35	25.35	25.35	24.57	10,292
June 19, 2026	24.27	24.48	24.48	24.51	24.27	533
June 18, 2026	26.08	25.47	25.47	26.1	25.47	957
June 17, 2026	27.21	27.93	27.93	27.93	27.21	1,011
June 16, 2026	27.7	27.02	27.02	27.81	26.75	1,193
June 15, 2026	26.76	27.03	27.03	27.62	26.76	7,818
June 12, 2026	24.9	25.69	25.69	25.69	24.35	1,497
June 11, 2026	23.46	24.1	24.1	24.47	23.46	15,420
June 10, 2026	24.31	23.73	23.73	24.99	23.57	10,997
June 09, 2026	25.63	25.12	25.12	25.63	24.69	3,817
June 08, 2026	24.7	25.56	25.56	25.56	24.7	8,757
June 05, 2026	26.14	25.3	25.3	26.15	25.3	7,462
June 04, 2026	26.82	26.84	26.84	26.87	26.73	4,231
June 03, 2026	26.95	26.59	26.59	26.95	26.43	4,111
June 02, 2026	27.62	26.75	26.75	27.9	26.75	45
June 01, 2026	27.9	27.6	27.6	27.9	26.83	284
May 29, 2026	26.13	27.59	27.59	27.62	26.13	5,737
May 28, 2026	25.7	26.65	26.65	26.65	25.48	736
May 27, 2026	26.16	26.3	26.3	26.62	26.16	152