Wesdome Gold Mines Ltd. (0VOA.L) LSE

26.75

-0.85(-3.08%)

Updated at June 02 06:02PM

Currency In CAD

0VOA.L Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (0VOA.L) since IPO date, it would be worth $12,327.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,344.43, while $1000 invested 1 year ago would be worth $1,396.14. This corresponds to total returns of 1,132.72%, 134.44%, 39.61%, respectively, with annualized returns of 35.05%, 18.58%, 39.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VOA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.927.627.627.926.83284
May 29, 202626.1327.5927.5927.6226.135,737
May 28, 202625.726.6526.6526.6525.48736
May 27, 202626.1626.326.326.6226.16152
May 26, 202627.0126.926.927.0126.41589
May 22, 202626.226.526.526.5225.88204
May 21, 202626.6426.3326.3326.6426.194,132
May 20, 202627.7127.2427.2427.7127.22,790
May 19, 202626.7826.826.826.8726.359,858
May 15, 202629.3527.4427.4429.3527.122,375
May 14, 202630.9830.6530.6530.9930.122,876
May 13, 202630.1430.6530.6530.729.9476,191
May 12, 202628.8729.429.429.6328.6441,033
May 11, 202628.1529.1329.1329.3428.1568,694
May 08, 202627.1928.0728.0728.2327.1948,485
May 07, 202626.3926.6426.6427.9226.3921,899
May 06, 202623.6725.7425.7426.1223.67428
May 05, 202623.6323.723.723.723.519
May 01, 202623.9123.9123.9124.4223.91612
April 30, 202625.3424.3424.3425.5124.234,849
April 29, 202625.0124.6124.6125.424.611,338
April 28, 202626.0425.6925.6926.125.4523,135
April 27, 202626.9326.5626.5626.9326.53361
April 24, 202627.3527.1327.1327.3927.025
April 23, 20262826.8926.8928.1726.899,467
April 22, 202628.228.328.328.428.23,730
April 21, 202629.1328.0328.0329.1327.96333
April 20, 202628.1328.8328.8328.8328.042,892
April 17, 202627.7628.3328.3328.6727.761,319
April 16, 202627.6327.4327.4327.8827.434,085
April 15, 202628.4727.3227.3228.4727.024,526
April 14, 202628.1628.4828.4828.6428.0918,042
April 13, 202628.1628.0328.0328.3727.912,206
April 10, 202628.0928.2328.2328.4827.934,489
April 09, 202628.2528.0928.0928.5427.791,367
April 08, 202629.2528.1128.1129.3928.035,956
April 07, 202627.2127.527.527.6926.552,400
April 02, 202625.3126.5226.5226.5225.161,581
April 01, 202625.3226.3926.3926.5125.12863
March 31, 202623.5424.4924.4924.7923.541,620
March 30, 202623.1122.8222.8223.1822.771,584
March 27, 202622.0922.8223.1523.2421.8321,206
March 26, 202622.3722.3822.3623.122.3389
March 25, 202623.2423.123.123.2422.651,310
March 24, 202621.4122.1322.1722.1321.22217
March 23, 202620.5121.7421.7422.4720.5115,761
March 20, 202622.1521.7421.7922.3821.5516,445
March 19, 202621.9222.1822.1822.1821.3912,565
March 18, 202624.0623.5623.7224.2323.411,737
March 17, 202624.9524.9424.9425.4224.784,508
March 16, 202624.1724.9324.932524.174,132
March 13, 202624.9424.4124.4125.2224.255,237
March 12, 202623.9924.8324.8325.3523.963,077
March 11, 202623.9923.8223.8223.9923.394,721
March 10, 202624.1924.3824.4124.7724.0424,072
March 09, 202623.0823.4723.4723.5622.24987
March 06, 202623.2823.523.5223.5722.7826,710
March 05, 202625.3223.4323.4325.3223.436,295
March 04, 202626.0825.2625.2626.0825.26543
March 03, 202626.1325.5425.5426.1325.2421,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved