23.32
-1.45(-5.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.62 | 23.32 | 23.4 | 23.62 | 23.32 | 300 |
| October 16, 2025 | 24.32 | 24.77 | 24.77 | 24.77 | 24.28 | 5,400 |
| October 15, 2025 | 23.75 | 24.23 | 24.23 | 24.43 | 23.75 | 801 |
| October 14, 2025 | 22.76 | 23.63 | 23.63 | 23.63 | 22.76 | 1,000 |
| October 10, 2025 | 21.55 | 21.76 | 21.76 | 21.79 | 21.55 | 700 |
| October 08, 2025 | 22.79 | 23.12 | 23.12 | 23.12 | 22.77 | 2,400 |
| October 07, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| October 06, 2025 | 22.63 | 22.8 | 22.8 | 22.87 | 22.62 | 2,900 |
| October 03, 2025 | 21.98 | 22.09 | 22.09 | 22.09 | 21.98 | 200 |
| October 02, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 100 |
| October 01, 2025 | 22.31 | 22.47 | 22.47 | 22.47 | 22.31 | 500 |
| September 30, 2025 | 21.2 | 21.6 | 21.6 | 21.6 | 21.2 | 1,296 |
| September 29, 2025 | 21.48 | 21.29 | 21.29 | 21.48 | 21.29 | 1,418 |
| September 26, 2025 | 20.59 | 20.89 | 20.89 | 20.89 | 20.59 | 300 |
| September 25, 2025 | 20.69 | 20.49 | 20.49 | 20.69 | 20.49 | 1,450 |
| September 24, 2025 | 20.9 | 20.19 | 20.19 | 20.9 | 20.19 | 900 |
| September 23, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2,119 |
| September 22, 2025 | 19.59 | 19.95 | 19.95 | 19.95 | 19.59 | 2,763 |
| September 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 449 |
| September 18, 2025 | 18.4 | 18.37 | 18.37 | 18.4 | 18.37 | 1,350 |
| September 16, 2025 | 18.79 | 18.59 | 18.59 | 18.79 | 18.59 | 11,235 |
| September 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3,815 |
| September 12, 2025 | 19.68 | 19.67 | 19.67 | 19.68 | 19.62 | 2,690 |
| September 11, 2025 | 19.22 | 19.37 | 19.37 | 19.37 | 19.15 | 1,081 |
| September 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 700 |
| September 09, 2025 | 18.98 | 19.06 | 19.06 | 19.09 | 18.98 | 2,825 |
| September 08, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 200 |
| September 05, 2025 | 19.5 | 19.53 | 19.53 | 19.53 | 19.5 | 400 |
| September 04, 2025 | 19.39 | 19.11 | 19.11 | 19.58 | 19.05 | 2,900 |
| September 03, 2025 | 19.25 | 19.24 | 19.24 | 19.25 | 19.24 | 3,256 |
| September 02, 2025 | 18.5 | 18.94 | 18.94 | 18.94 | 18.5 | 1,726 |
| August 29, 2025 | 17.88 | 17.85 | 17.85 | 17.88 | 17.77 | 3,000 |
| August 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 700 |
| August 27, 2025 | 17.82 | 17.92 | 17.92 | 17.93 | 17.82 | 6,000 |
| August 26, 2025 | 17.42 | 17.28 | 17.28 | 17.54 | 17.28 | 2,700 |
| August 22, 2025 | 16.84 | 16.97 | 16.97 | 16.97 | 16.83 | 1,627 |
| August 20, 2025 | 16.22 | 16.24 | 16.24 | 16.37 | 16.2 | 3,919 |
| August 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 6,100 |
| August 18, 2025 | 16.33 | 16.31 | 16.31 | 16.33 | 16.31 | 300 |
| August 15, 2025 | 16.17 | 16.33 | 16.33 | 16.33 | 16.16 | 865 |
| August 08, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 200 |
| August 06, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 400 |
| August 05, 2025 | 17.16 | 17.36 | 17.36 | 17.37 | 17.15 | 1,543 |
| August 01, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 600 |
| July 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1,216 |
| July 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 200 |
| July 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2 |
| July 23, 2025 | 17.32 | 17.33 | 17.33 | 17.33 | 17.32 | 2,162 |
| July 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 200 |
| July 16, 2025 | 17.33 | 17.35 | 17.35 | 17.36 | 17.33 | 3,000 |
| July 14, 2025 | 17.44 | 17.54 | 17.54 | 17.54 | 17.36 | 1,600 |
| July 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 200 |
| July 08, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 301 |
| June 30, 2025 | 18.52 | 18.64 | 18.64 | 18.65 | 18.52 | 1,966 |
| June 26, 2025 | 18.71 | 18.57 | 18.57 | 18.71 | 18.57 | 2,651 |
| June 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1,689 |