Wesdome Gold Mines Ltd. - 0VOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.87	25.46	25.46	25.59	24.69	8,447
February 19, 2026	23.71	23.88	23.88	23.93	23.66	667
February 18, 2026	23.74	23.74	23.74	23.74	23.74	2
February 17, 2026	23.31	23.07	23.07	23.34	22.52	418
February 13, 2026	22.73	23.58	23.58	23.6	22.73	4,229
February 12, 2026	24.13	22.73	22.73	24.13	22.73	1,900
February 11, 2026	23.8	23.88	23.88	24.05	23.7	1,666
February 10, 2026	22.58	23.07	23.07	23.08	22.58	1,718
February 09, 2026	21.99	22.04	22.04	22.35	21.85	3,441
February 06, 2026	21.47	21.28	21.28	21.72	21.26	2,938
February 05, 2026	20.88	21.04	21.04	21.04	20.63	8,302
February 04, 2026	22.36	20.56	20.56	22.43	20.56	39,838
February 03, 2026	23.14	21.9	21.9	23.25	21.77	43,222
February 02, 2026	22.37	21.9	21.9	22.88	21.9	10,027
January 30, 2026	23.03	22.42	22.42	23.35	22.12	24,508
January 29, 2026	25.51	24.35	24.35	25.64	23.95	11,399
January 28, 2026	25.54	24.66	24.66	25.54	24.66	8,297
January 27, 2026	24.9	24.28	24.28	25.33	24.28	4,153
January 26, 2026	26.61	26.74	26.74	26.91	26.61	9,593
January 23, 2026	26.03	25.79	25.79	26.03	25.79	10,655
January 22, 2026	25.86	25.86	25.86	25.86	25.86	3,988
January 21, 2026	26.88	25.92	25.92	26.88	25.92	4,153
January 20, 2026	25.93	26.5	26.5	26.5	25.93	5,813
January 19, 2026	26.39	26.39	26.39	26.39	26.39	2,739
January 16, 2026	25.42	25.47	25.47	25.47	25.42	900
January 15, 2026	25.58	25.58	25.58	25.58	25.58	4,903
January 14, 2026	25.58	25.58	25.58	25.58	25.58	200
January 13, 2026	25.67	25.67	25.67	25.67	25.67	6,931
January 12, 2026	25.53	25.65	25.65	25.66	25.53	8,277
January 08, 2026	24.16	24.16	24.16	24.16	24.16	948
January 07, 2026	24.3	24.64	24.64	24.83	23.88	13,452
January 06, 2026	23.36	23.36	23.36	23.36	23.36	3,044
January 05, 2026	22.65	22.65	22.65	22.65	22.65	292
January 02, 2026	22.04	21.47	21.47	22.04	21.47	731
December 31, 2025	23.16	23.08	23.08	23.16	23.08	500
December 30, 2025	23.38	23.38	23.38	23.38	23.38	8,826
December 29, 2025	23.43	22.94	22.94	23.43	22.94	19,880
December 23, 2025	24.17	24.17	24.17	24.17	24.17	719
December 22, 2025	24.43	24.44	24.44	24.44	24.43	17,241
December 19, 2025	23.46	23.46	23.46	23.46	23.46	615
December 18, 2025	23.18	23.18	23.18	23.18	23.18	20,309
December 17, 2025	23	23	23	23	23	22,419
December 15, 2025	23.14	22.1	22.1	23.14	22.1	941
December 12, 2025	23.32	23.32	23.32	23.32	23.32	254
December 11, 2025	22.65	23.31	23.31	23.31	22.65	10,342
December 10, 2025	22.05	22.05	22.05	22.05	22.05	1,315
December 09, 2025	21.63	21.64	21.64	21.64	21.63	1,560
December 08, 2025	21.17	21.16	21.16	21.17	21.16	4,197
December 05, 2025	22.05	22.21	22.21	22.21	22.05	2,300
December 04, 2025	21.9	21.9	21.9	21.9	21.9	900
December 03, 2025	22.26	22.26	22.26	22.26	22.26	3,878
December 02, 2025	22.13	22.13	22.13	22.13	22.13	4,411
December 01, 2025	22.52	22.52	22.52	22.52	22.52	1,802
November 28, 2025	22.04	22.04	22.04	22.04	22.04	662
November 27, 2025	21.75	21.75	21.75	21.75	21.75	100
November 26, 2025	21.66	21.66	21.66	21.66	21.66	5,659
November 25, 2025	21.66	21.66	21.66	21.66	21.66	300
November 24, 2025	20.58	20.71	20.71	20.71	20.58	4,041
November 20, 2025	21.36	21.36	21.36	21.36	21.36	41,190
November 19, 2025	21.27	21.36	21.36	21.36	21.27	13,294

Wesdome Gold Mines Ltd. (0VOA.L) LSE