Wesdome Gold Mines Ltd. - 0VOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	16.33	16.31	16.31	16.33	16.31	300
August 15, 2025	16.17	16.33	16.33	16.33	16.16	865
August 08, 2025	18.3	18.3	18.3	18.3	18.3	200
August 06, 2025	17.55	17.55	17.55	17.55	17.55	400
August 05, 2025	17.16	17.36	17.36	17.37	17.15	1,543
August 01, 2025	16.55	16.55	16.55	16.55	16.55	600
July 30, 2025	17.08	17.08	17.08	17.08	17.08	1,216
July 28, 2025	16.75	16.75	16.75	16.75	16.75	200
July 24, 2025	17.21	17.21	17.21	17.21	17.21	2
July 23, 2025	17.32	17.33	17.33	17.33	17.32	2,162
July 18, 2025	17.14	17.14	17.14	17.14	17.14	200
July 16, 2025	17.33	17.35	17.35	17.36	17.33	3,000
July 14, 2025	17.44	17.54	17.54	17.54	17.36	1,600
July 10, 2025	18.04	18.04	18.04	18.04	18.04	200
July 08, 2025	18.79	18.79	18.79	18.79	18.79	301
June 30, 2025	18.52	18.64	18.64	18.65	18.52	1,966
June 26, 2025	18.71	18.57	18.57	18.71	18.57	2,651
June 24, 2025	18.62	18.62	18.62	18.62	18.62	1,689
June 18, 2025	19.78	19.78	19.78	19.78	19.78	100
June 16, 2025	19.78	19.62	19.62	19.78	19.62	1,233
June 13, 2025	20.12	20.06	20.06	20.12	20.06	775
June 09, 2025	19.6	19.53	19.53	19.6	19.53	503
June 05, 2025	19.3	19.3	19.3	19.3	19.3	100
June 04, 2025	19.17	19.16	19.16	19.17	19.16	1,531
June 03, 2025	19.1	19.16	19.16	19.25	19.1	1,699
May 27, 2025	18.3	18.31	18.31	18.31	18.3	744
May 23, 2025	18.59	18.59	18.59	18.59	18.59	400
May 22, 2025	18.21	18.21	18.21	18.21	18.21	100
May 21, 2025	18	18	18	18	18	2,253
May 15, 2025	16.65	16.65	16.65	16.65	16.65	300
May 14, 2025	16.8	16.79	16.79	16.8	16.79	500
May 12, 2025	16.9	16.9	16.9	16.9	16.9	100
May 08, 2025	17.86	17.86	17.86	17.86	17.86	700
May 05, 2025	16.62	16.63	16.63	16.63	16.62	400
April 24, 2025	16.89	16.91	16.91	16.91	16.85	900
April 23, 2025	16.65	17.13	17.13	17.13	16.65	305
April 22, 2025	18.02	17.31	17.31	18.02	17.31	4,108

Wesdome Gold Mines Ltd. (0VOA.L) LSE