Wesdome Gold Mines Ltd. (0VOA.L) LSE

Currency In CAD

0VOA.L Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (0VOA.L) since IPO date, it would be worth $11,682.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,100.25, while $1000 invested 1 year ago would be worth $1,361.44. This corresponds to total returns of 1,068.2%, 110.02%, 36.14%, respectively, with annualized returns of 33.92%, 15.99%, 36.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.86	25.35	25.35	25.35	24.57	10,292
June 19, 2026	24.27	24.48	24.48	24.51	24.27	533
June 18, 2026	26.08	25.47	25.47	26.1	25.47	957
June 17, 2026	27.21	27.93	27.93	27.93	27.21	1,011
June 16, 2026	27.7	27.02	27.02	27.81	26.75	1,193
June 15, 2026	26.76	27.03	27.03	27.62	26.76	7,818
June 12, 2026	24.9	25.69	25.69	25.69	24.35	1,497
June 11, 2026	23.46	24.1	24.1	24.47	23.46	15,420
June 10, 2026	24.31	23.73	23.73	24.99	23.57	10,997
June 09, 2026	25.63	25.12	25.12	25.63	24.69	3,817
June 08, 2026	24.7	25.56	25.56	25.56	24.7	8,757
June 05, 2026	26.14	25.3	25.3	26.15	25.3	7,462
June 04, 2026	26.82	26.84	26.84	26.87	26.73	4,231
June 03, 2026	26.95	26.59	26.59	26.95	26.43	4,111
June 02, 2026	27.62	26.75	26.75	27.9	26.75	45
June 01, 2026	27.9	27.6	27.6	27.9	26.83	284
May 29, 2026	26.13	27.59	27.59	27.62	26.13	5,737
May 28, 2026	25.7	26.65	26.65	26.65	25.48	736
May 27, 2026	26.16	26.3	26.3	26.62	26.16	152
May 26, 2026	27.01	26.9	26.9	27.01	26.41	589
May 22, 2026	26.2	26.5	26.5	26.52	25.88	204
May 21, 2026	26.64	26.33	26.33	26.64	26.19	4,132
May 20, 2026	27.71	27.24	27.24	27.71	27.2	2,790
May 19, 2026	26.78	26.8	26.8	26.87	26.35	9,858
May 15, 2026	29.35	27.44	27.44	29.35	27.12	2,375
May 14, 2026	30.98	30.65	30.65	30.99	30.12	2,876
May 13, 2026	30.14	30.65	30.65	30.7	29.94	76,191
May 12, 2026	28.87	29.4	29.4	29.63	28.64	41,033
May 11, 2026	28.15	29.13	29.13	29.34	28.15	68,694
May 08, 2026	27.19	28.07	28.07	28.23	27.19	48,485
May 07, 2026	26.39	26.64	26.64	27.92	26.39	21,899
May 06, 2026	23.67	25.74	25.74	26.12	23.67	428
May 05, 2026	23.63	23.7	23.7	23.7	23.5	19
May 01, 2026	23.91	23.91	23.91	24.42	23.91	612
April 30, 2026	25.34	24.34	24.34	25.51	24.23	4,849
April 29, 2026	25.01	24.61	24.61	25.4	24.61	1,338
April 28, 2026	26.04	25.69	25.69	26.1	25.45	23,135
April 27, 2026	26.93	26.56	26.56	26.93	26.53	361
April 24, 2026	27.35	27.13	27.13	27.39	27.02	5
April 23, 2026	28	26.89	26.89	28.17	26.89	9,467
April 22, 2026	28.2	28.3	28.3	28.4	28.2	3,730
April 21, 2026	29.13	28.03	28.03	29.13	27.96	333
April 20, 2026	28.13	28.83	28.83	28.83	28.04	2,892
April 17, 2026	27.76	28.33	28.33	28.67	27.76	1,319
April 16, 2026	27.63	27.43	27.43	27.88	27.43	4,085
April 15, 2026	28.47	27.32	27.32	28.47	27.02	4,526
April 14, 2026	28.16	28.48	28.48	28.64	28.09	18,042
April 13, 2026	28.16	28.03	28.03	28.37	27.9	12,206
April 10, 2026	28.09	28.23	28.23	28.48	27.93	4,489
April 09, 2026	28.25	28.09	28.09	28.54	27.79	1,367
April 08, 2026	29.25	28.11	28.11	29.39	28.03	5,956
April 07, 2026	27.21	27.5	27.5	27.69	26.55	2,400
April 02, 2026	25.31	26.52	26.52	26.52	25.16	1,581
April 01, 2026	25.32	26.39	26.39	26.51	25.12	863
March 31, 2026	23.54	24.49	24.49	24.79	23.54	1,620
March 30, 2026	23.11	22.82	22.82	23.18	22.77	1,584
March 27, 2026	22.09	22.82	23.15	23.24	21.83	21,206
March 26, 2026	22.37	22.38	22.36	23.1	22.3	389
March 25, 2026	23.24	23.1	23.1	23.24	22.65	1,310
March 24, 2026	21.41	22.13	22.17	22.13	21.22	217