Wesdome Gold Mines Ltd. (0VOA.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0VOA.L Historical Return
If you invested $1000 in Wesdome Gold Mines Ltd. (0VOA.L) since IPO date, it would be worth $12,161.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,142.05, while $1000 invested 1 year ago would be worth $1,504.56. This corresponds to total returns of 1,116.13%, 114.2%, 50.46%, respectively, with annualized returns of 34.3%, 16.58%, 50.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0VOA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.43 | 26.39 | 26.39 | 26.5 | 26.28 | 214 |
| July 09, 2026 | 26.37 | 26.75 | 26.75 | 26.75 | 26.37 | 4,110 |
| July 08, 2026 | 25.9 | 25.81 | 25.81 | 26.38 | 25.43 | 5,428 |
| July 07, 2026 | 27.13 | 26.8 | 26.8 | 27.83 | 26.78 | 210 |
| July 06, 2026 | 27.96 | 27.08 | 27.08 | 28.02 | 27.08 | 125 |
| July 03, 2026 | 28.02 | 28.08 | 28.08 | 28.08 | 27.62 | 1,303 |
| July 02, 2026 | 25.62 | 25.76 | 25.76 | 26.01 | 25.07 | 13,048 |
| June 30, 2026 | 24.16 | 24.73 | 24.73 | 24.73 | 23.76 | 84 |
| June 29, 2026 | 24.62 | 24.5 | 24.5 | 24.62 | 24.5 | 1,113 |
| June 26, 2026 | 24.34 | 25.04 | 25.04 | 25.04 | 24.34 | 3,795 |
| June 25, 2026 | 24.53 | 24.54 | 24.54 | 24.82 | 24.48 | 12,154 |
| June 24, 2026 | 23.8 | 23.7 | 23.7 | 24.38 | 23.7 | 35,790 |
| June 23, 2026 | 24.21 | 24.92 | 24.92 | 24.92 | 24.2 | 43,352 |
| June 22, 2026 | 24.86 | 25.35 | 25.35 | 25.35 | 24.57 | 10,292 |
| June 19, 2026 | 24.27 | 24.48 | 24.48 | 24.51 | 24.27 | 533 |
| June 18, 2026 | 26.08 | 25.47 | 25.47 | 26.1 | 25.47 | 957 |
| June 17, 2026 | 27.21 | 27.93 | 27.93 | 27.93 | 27.21 | 1,011 |
| June 16, 2026 | 27.7 | 27.02 | 27.02 | 27.81 | 26.75 | 1,193 |
| June 15, 2026 | 26.76 | 27.03 | 27.03 | 27.62 | 26.76 | 7,818 |
| June 12, 2026 | 24.9 | 25.69 | 25.69 | 25.69 | 24.35 | 1,497 |
| June 11, 2026 | 23.46 | 24.1 | 24.1 | 24.47 | 23.46 | 15,420 |
| June 10, 2026 | 24.31 | 23.73 | 23.73 | 24.99 | 23.57 | 10,997 |
| June 09, 2026 | 25.63 | 25.12 | 25.12 | 25.63 | 24.69 | 3,817 |
| June 08, 2026 | 24.7 | 25.56 | 25.56 | 25.56 | 24.7 | 8,757 |
| June 05, 2026 | 26.14 | 25.3 | 25.3 | 26.15 | 25.3 | 7,462 |
| June 04, 2026 | 26.82 | 26.84 | 26.84 | 26.87 | 26.73 | 4,231 |
| June 03, 2026 | 26.95 | 26.59 | 26.59 | 26.95 | 26.43 | 4,111 |
| June 02, 2026 | 27.62 | 26.75 | 26.75 | 27.9 | 26.75 | 45 |
| June 01, 2026 | 27.9 | 27.6 | 27.6 | 27.9 | 26.83 | 284 |
| May 29, 2026 | 26.13 | 27.59 | 27.59 | 27.62 | 26.13 | 5,737 |
| May 28, 2026 | 25.7 | 26.65 | 26.65 | 26.65 | 25.48 | 736 |
| May 27, 2026 | 26.16 | 26.3 | 26.3 | 26.62 | 26.16 | 152 |
| May 26, 2026 | 27.01 | 26.9 | 26.9 | 27.01 | 26.41 | 589 |
| May 22, 2026 | 26.2 | 26.5 | 26.5 | 26.52 | 25.88 | 204 |
| May 21, 2026 | 26.64 | 26.33 | 26.33 | 26.64 | 26.19 | 4,132 |
| May 20, 2026 | 27.71 | 27.24 | 27.24 | 27.71 | 27.2 | 2,790 |
| May 19, 2026 | 26.78 | 26.8 | 26.8 | 26.87 | 26.35 | 9,858 |
| May 15, 2026 | 29.35 | 27.44 | 27.44 | 29.35 | 27.12 | 2,375 |
| May 14, 2026 | 30.98 | 30.65 | 30.65 | 30.99 | 30.12 | 2,876 |
| May 13, 2026 | 30.14 | 30.65 | 30.65 | 30.7 | 29.94 | 76,191 |
| May 12, 2026 | 28.87 | 29.4 | 29.4 | 29.63 | 28.64 | 41,033 |
| May 11, 2026 | 28.15 | 29.13 | 29.13 | 29.34 | 28.15 | 68,694 |
| May 08, 2026 | 27.19 | 28.07 | 28.07 | 28.23 | 27.19 | 48,485 |
| May 07, 2026 | 26.39 | 26.64 | 26.64 | 27.92 | 26.39 | 21,899 |
| May 06, 2026 | 23.67 | 25.74 | 25.74 | 26.12 | 23.67 | 428 |
| May 05, 2026 | 23.63 | 23.7 | 23.7 | 23.7 | 23.5 | 19 |
| May 01, 2026 | 23.91 | 23.91 | 23.91 | 24.42 | 23.91 | 612 |
| April 30, 2026 | 25.34 | 24.34 | 24.34 | 25.51 | 24.23 | 4,849 |
| April 29, 2026 | 25.01 | 24.61 | 24.61 | 25.4 | 24.61 | 1,338 |
| April 28, 2026 | 26.04 | 25.69 | 25.69 | 26.1 | 25.45 | 23,135 |
| April 27, 2026 | 26.93 | 26.56 | 26.56 | 26.93 | 26.53 | 361 |
| April 24, 2026 | 27.35 | 27.13 | 27.13 | 27.39 | 27.02 | 5 |
| April 23, 2026 | 28 | 26.89 | 26.89 | 28.17 | 26.89 | 9,467 |
| April 22, 2026 | 28.2 | 28.3 | 28.3 | 28.4 | 28.2 | 3,730 |
| April 21, 2026 | 29.13 | 28.03 | 28.03 | 29.13 | 27.96 | 333 |
| April 20, 2026 | 28.13 | 28.83 | 28.83 | 28.83 | 28.04 | 2,892 |
| April 17, 2026 | 27.76 | 28.33 | 28.33 | 28.67 | 27.76 | 1,319 |
| April 16, 2026 | 27.63 | 27.43 | 27.43 | 27.88 | 27.43 | 4,085 |
| April 15, 2026 | 28.47 | 27.32 | 27.32 | 28.47 | 27.02 | 4,526 |
| April 14, 2026 | 28.16 | 28.48 | 28.48 | 28.64 | 28.09 | 18,042 |
AD
