19.48
-0.05(-0.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 200 |
| September 05, 2025 | 19.5 | 19.53 | 19.53 | 19.53 | 19.5 | 400 |
| September 04, 2025 | 19.39 | 19.11 | 19.11 | 19.58 | 19.05 | 2,900 |
| September 03, 2025 | 19.25 | 19.24 | 19.24 | 19.25 | 19.24 | 3,256 |
| September 02, 2025 | 18.5 | 18.94 | 18.94 | 18.94 | 18.5 | 1,726 |
| August 29, 2025 | 17.88 | 17.85 | 17.85 | 17.88 | 17.77 | 3,000 |
| August 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 700 |
| August 27, 2025 | 17.82 | 17.92 | 17.92 | 17.93 | 17.82 | 6,000 |
| August 26, 2025 | 17.42 | 17.28 | 17.28 | 17.54 | 17.28 | 2,700 |
| August 22, 2025 | 16.84 | 16.97 | 16.97 | 16.97 | 16.83 | 1,627 |
| August 20, 2025 | 16.22 | 16.24 | 16.24 | 16.37 | 16.2 | 3,919 |
| August 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 6,100 |
| August 18, 2025 | 16.33 | 16.31 | 16.31 | 16.33 | 16.31 | 300 |
| August 15, 2025 | 16.17 | 16.33 | 16.33 | 16.33 | 16.16 | 865 |
| August 08, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 200 |
| August 06, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 400 |
| August 05, 2025 | 17.16 | 17.36 | 17.36 | 17.37 | 17.15 | 1,543 |
| August 01, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 600 |
| July 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1,216 |
| July 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 200 |
| July 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2 |
| July 23, 2025 | 17.32 | 17.33 | 17.33 | 17.33 | 17.32 | 2,162 |
| July 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 200 |
| July 16, 2025 | 17.33 | 17.35 | 17.35 | 17.36 | 17.33 | 3,000 |
| July 14, 2025 | 17.44 | 17.54 | 17.54 | 17.54 | 17.36 | 1,600 |
| July 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 200 |
| July 08, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 301 |
| June 30, 2025 | 18.52 | 18.64 | 18.64 | 18.65 | 18.52 | 1,966 |
| June 26, 2025 | 18.71 | 18.57 | 18.57 | 18.71 | 18.57 | 2,651 |
| June 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1,689 |
| June 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 100 |
| June 16, 2025 | 19.78 | 19.62 | 19.62 | 19.78 | 19.62 | 1,233 |
| June 13, 2025 | 20.12 | 20.06 | 20.06 | 20.12 | 20.06 | 775 |
| June 09, 2025 | 19.6 | 19.53 | 19.53 | 19.6 | 19.53 | 503 |
| June 05, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 100 |
| June 04, 2025 | 19.17 | 19.16 | 19.16 | 19.17 | 19.16 | 1,531 |
| June 03, 2025 | 19.1 | 19.16 | 19.16 | 19.25 | 19.1 | 1,699 |
| May 27, 2025 | 18.3 | 18.31 | 18.31 | 18.31 | 18.3 | 744 |
| May 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 400 |
| May 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 100 |
| May 21, 2025 | 18 | 18 | 18 | 18 | 18 | 2,253 |
| May 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 300 |
| May 14, 2025 | 16.8 | 16.79 | 16.79 | 16.8 | 16.79 | 500 |
| May 12, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 100 |
| May 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 700 |