Wesdome Gold Mines Ltd. (0VOA.L) LSE

Currency In CAD

0VOA.L Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (0VOA.L) since IPO date, it would be worth $14,129.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,616.04, while $1000 invested 1 year ago would be worth $1,435.39. This corresponds to total returns of 1,312.9%, 161.6%, 43.54%, respectively, with annualized returns of 35.35%, 21.41%, 43.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.35	30.66	30.66	30.66	30.31	918
October 20, 2026	30.9	30.64	30.64	30.94	30.63	4,105
October 19, 2026	31.15	31.24	31.24	31.55	31.09	456
October 16, 2026	31.39	31.55	31.55	32.12	31.39	1,564
October 15, 2026	30.11	31.11	31.11	31.18	29.78	2,129
October 14, 2026	30.42	29.53	29.53	30.78	29.53	2,106
October 13, 2026	34.14	31.1	31.1	34.49	30.86	4,500
October 09, 2026	34.27	34.48	34.48	34.55	33.67	174
October 08, 2026	33.15	33.43	33.43	33.58	33.1	3,675
October 07, 2026	33.15	33.67	33.67	33.67	32.6	878
October 06, 2026	34.94	34.53	34.53	34.94	34	710
October 05, 2026	35.65	34.79	34.79	35.65	34.4	340
October 02, 2026	35.29	34.93	34.93	35.54	34.74	135
October 01, 2026	35.32	35.24	35.24	35.75	35.24	3,377
September 30, 2026	35.31	35.1	35.1	35.5	34.91	2,599
September 29, 2026	35.22	34.96	34.96	35.61	34.71	4,381
September 28, 2026	34.67	35.46	35.46	35.46	34.67	9,298
September 25, 2026	36.49	36.42	36.42	36.49	36.13	3,788
September 24, 2026	35.85	35.9	35.9	35.9	34.94	2,110
September 23, 2026	35.64	35.7	35.7	35.7	35.5	585
September 22, 2026	36	36.69	36.69	36.69	35.78	1,419
September 21, 2026	35.6	35.29	35.29	35.83	35.19	5,626
September 18, 2026	34.36	35.21	35.21	35.21	34.36	2,156
September 17, 2026	34.5	34.73	34.73	35	34.5	4,282
September 16, 2026	34.61	33.8	33.8	34.61	33.74	17
September 15, 2026	34.13	33.39	33.39	34.13	33.39	5,212
September 11, 2026	35.24	34.88	34.88	35.3	34.7	4,862
September 10, 2026	33.3	33.6	33.6	33.81	33.3	6,959
September 09, 2026	34.4	34.66	34.66	35	34.21	7,381
September 08, 2026	34.39	34.12	34.12	34.39	33.62	339
September 04, 2026	33.98	34.27	34.27	34.52	33.48	12,085
September 03, 2026	34.04	33.97	33.97	34.05	32.96	12,584
September 02, 2026	32.23	31.9	31.9	33	31.9	7,579
September 01, 2026	31.93	32.05	32.05	32.62	31.81	929
August 28, 2026	35.19	33.5	33.5	35.19	33.5	2,963
August 27, 2026	34.83	34.83	34.83	35.48	34.3	201
August 26, 2026	35.5	35.12	35.12	35.5	35.12	2,684
August 25, 2026	34.81	35.97	35.97	36.21	34.81	5,811
August 24, 2026	35.5	35.11	35.11	35.7	34.99	3,085
August 21, 2026	35.34	34.91	34.91	35.34	34.65	99
August 20, 2026	33.9	33.93	33.93	34.19	33.42	51
August 19, 2026	32.75	33.13	33.13	33.7	32.75	2,850
August 18, 2026	32.48	31.22	31.22	32.48	31.22	10,002
August 17, 2026	33.05	33.74	33.74	33.74	32.6	6,777
August 14, 2026	32.84	32.68	32.68	33.42	32.62	324
August 13, 2026	33.28	32.36	32.36	33.85	32.36	2,198
August 12, 2026	34.69	33.69	33.69	34.69	33.69	2,840
August 11, 2026	33.96	33.55	33.55	34.1	33.33	829
August 10, 2026	33.72	34.05	34.05	34.3	33.41	3,916
August 07, 2026	33.76	33.75	33.75	34.72	33.43	2,929
August 06, 2026	30.79	31.56	31.56	31.66	30.16	852
August 05, 2026	29.69	30.68	30.68	30.83	29.5	755
August 04, 2026	26.38	28.42	28.42	28.42	26.38	284
July 31, 2026	26.24	26.26	26.26	26.68	26.11	5
July 30, 2026	26.55	26.92	26.92	26.92	26.55	575
July 29, 2026	26.31	26.72	26.72	26.72	25.89	209
July 28, 2026	26.36	26.25	26.25	26.36	25.85	58
July 27, 2026	26.59	26.39	26.39	26.59	26.19	2,710
July 23, 2026	25.69	25.86	25.86	25.88	25.51	177
July 22, 2026	27	26.6	26.6	27.16	26.6	931