Viking Therapeutics, Inc. (0VQA.L) LSE

Currency In USD

0VQA.L Historical Return

If you invested $1000 in Viking Therapeutics, Inc. (0VQA.L) since IPO date, it would be worth $2,126.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,293.42, while $1000 invested 1 year ago would be worth $1,135.67. This corresponds to total returns of 112.67%, 429.34%, 13.57%, respectively, with annualized returns of 9.91%, 39.76%, 13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VQA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.9	31.15	31.15	32.9	31.05	16,902
September 30, 2026	32.18	33.11	33.11	33.29	31.25	28,899
September 29, 2026	33.23	31.85	31.85	33.89	31.8	15,313
September 28, 2026	35.23	34.31	34.31	35.35	33.8	39,331
September 25, 2026	36.86	35.6	35.6	39.04	35.1	65,231
September 24, 2026	38.15	36.19	36.19	38.4	35.13	115,551
September 23, 2026	41.52	41.38	41.38	42.9	37.68	77,042
September 22, 2026	31.9	38.74	38.74	45.18	30.81	436,878
September 21, 2026	29.06	28.5	28.5	29.78	28.4	15,380
September 18, 2026	30.04	28.87	28.87	30.2	28.43	8,199
September 17, 2026	30	29.3	29.3	30.46	29.3	8,279
September 16, 2026	30.49	30.01	30.01	30.75	29.8	3,623
September 15, 2026	31.85	29.95	29.95	31.85	29.75	18,368
September 11, 2026	32.3	32.11	32.11	33.05	31.75	3,914
September 10, 2026	32.95	32.33	32.33	33.1	31.9	2,758
September 09, 2026	33.84	32.76	32.76	34.59	32.76	3,369
September 08, 2026	34.74	33.87	33.87	34.8	33.71	17,597
September 04, 2026	34.1	34.66	34.66	34.66	33.5	18,907
September 03, 2026	34.08	34.03	34.03	34.38	32.98	8,508
September 02, 2026	33.6	33.13	33.13	34.68	32.8	9,763
September 01, 2026	32.9	32.99	32.99	33.12	32.37	3,190
August 28, 2026	34.5	32.58	32.58	34.5	32.43	10,651
August 27, 2026	34.3	33.9	33.9	35	33.28	11,512
August 26, 2026	34	34.54	34.54	34.74	33.8	4,407
August 25, 2026	33.25	34.36	34.36	34.85	33.19	4,619
August 24, 2026	33.63	33.57	33.57	34.35	32.63	6,006
August 21, 2026	35	33.92	33.92	35.29	33.86	11,374
August 20, 2026	35.93	34.16	34.16	36.3	34.02	34,369
August 19, 2026	33.32	34.57	34.57	34.84	33	20,655
August 18, 2026	33.71	33.06	33.06	34	33	4,820
August 17, 2026	33.79	33.4	33.4	34	32.82	7,050
August 14, 2026	33.2	33.11	33.11	33.5	32.5	5,545
August 13, 2026	34.04	33.15	33.15	34.04	32.9	4,871
August 12, 2026	33.84	34.1	34.1	34.69	33.6	30,653
August 11, 2026	34.6	34	34	35.31	33.95	3,032
August 10, 2026	34.3	34.14	34.14	34.7	33.6	7,771
August 07, 2026	33.45	33.97	33.97	34.33	33.2	6,908
August 06, 2026	33.3	33.24	33.24	34.2	33.14	5,649
August 05, 2026	33.36	33.33	33.33	33.98	32.97	24,564
August 04, 2026	32.5	33.15	33.15	33.62	32.5	3,347
August 03, 2026	31.97	32.45	32.45	32.71	31.33	4,896
July 31, 2026	33.21	32.29	32.29	33.97	31.55	3,258
July 30, 2026	33.43	32.15	32.15	34.14	30.79	7,914
July 29, 2026	33.65	33.63	33.63	34.23	32.86	10,954
July 28, 2026	34.65	33.46	33.46	35.53	32.84	9,125
July 27, 2026	35.19	35.53	35.53	36.07	34.34	3,053
July 24, 2026	35.86	34.85	34.85	36	34.45	3,080
July 23, 2026	37.01	35.97	35.97	37.5	35.67	3,697
July 22, 2026	37.9	37.35	37.35	38.27	37.07	3,318
July 21, 2026	36.63	37.82	37.82	37.96	36.18	1,656
July 20, 2026	38	37.19	37.19	38	36.74	2,039
July 17, 2026	36.25	37.04	37.04	37.64	35.4	3,484
July 16, 2026	38	36.22	36.22	38.5	36.2	8,277
July 15, 2026	38.66	37.9	37.9	38.66	37.28	6,171
July 14, 2026	38.1	38.35	38.35	38.64	37.25	4,545
July 13, 2026	38.94	37.76	37.76	39.24	37.08	11,221
July 10, 2026	41.12	39.04	39.04	41.41	38.19	10,533
July 09, 2026	39.9	40.85	40.85	41.14	39.25	10,840
July 08, 2026	42.2	39.6	39.6	42.5	38.84	35,111
July 07, 2026	38.59	41.04	41.04	41.6	37.92	23,827