Viking Therapeutics, Inc. - 0VQA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	30.75	35.22	35.22	35.26	30.4	36,802
January 13, 2026	31.82	30.32	30.32	31.82	29.55	24,300
January 12, 2026	32.28	31.45	31.45	32.33	31.11	11,975
January 09, 2026	32.25	32	32	32.94	31.8	11,844
January 08, 2026	32.45	32.06	32.06	32.78	31.65	8,381
January 07, 2026	32.5	31.89	31.89	33.32	31.75	6,922
January 06, 2026	32.59	31.98	31.98	33.18	31.58	15,392
January 05, 2026	35.99	32.04	32.04	35.99	31.89	31,328
January 02, 2026	35.6	35.08	35.08	36	34.95	8,961
December 31, 2025	35.9	35.24	35.24	35.9	34.67	8,488
December 30, 2025	36.72	35.71	35.71	36.72	35.7	3,157
December 29, 2025	37.3	36.35	36.35	37.3	36.32	5,455
December 24, 2025	36.75	37.25	37.25	37.73	36.45	7,212
December 23, 2025	35.72	36.02	36.02	36.92	35.38	16,059
December 22, 2025	35.31	35.55	35.55	35.7	34.83	5,500
December 19, 2025	34.22	34.87	34.87	35.75	34	7,653
December 18, 2025	34.2	34.56	34.56	35.02	34.1	3,508
December 17, 2025	35.96	34.99	34.99	36.4	34.76	8,422
December 16, 2025	36.01	35.82	35.82	36.15	35.03	8,078
December 15, 2025	37.08	36.93	36.93	37.19	35.97	9,164
December 12, 2025	37.06	37.24	37.24	38.45	36.53	35,765
December 11, 2025	36.68	37.66	37.66	38.11	36.64	15,981
December 10, 2025	37.25	36.6	36.6	37.26	36.56	4,766
December 09, 2025	37.76	37.54	37.54	38.19	37.5	8,729
December 08, 2025	37.2	37.55	37.55	39.45	36.34	17,736
December 05, 2025	38.6	38.74	38.74	39.24	38.19	4,739
December 04, 2025	35.39	39.19	39.19	39.97	35	27,826
December 03, 2025	34.11	35.39	35.39	35.8	33.99	6,382
December 02, 2025	35	34.65	34.65	35.42	34.29	12,312
December 01, 2025	37	35.12	35.12	37.08	34.8	13,837
November 28, 2025	36.68	36.69	36.69	36.7	36.13	9,274
November 27, 2025	36	36	36	36	36	40
November 26, 2025	35.65	36.24	36.24	36.38	35.47	5,216
November 25, 2025	34.95	34.68	34.68	34.95	33.5	13,345
November 24, 2025	34.8	34.54	34.54	34.8	33.69	22,181
November 21, 2025	33.55	34.58	34.58	34.82	32.95	19,981
November 20, 2025	36.5	34.86	34.86	37.32	34.84	17,829
November 19, 2025	37.88	35.72	35.72	38.54	35.55	16,290
November 18, 2025	37.63	38.05	38.05	38.18	36.75	16,124
November 17, 2025	38.51	36.95	36.95	38.59	36.93	7,444
November 14, 2025	38.3	39.82	39.82	39.88	37.25	5,848
November 13, 2025	41.19	38.57	38.57	41.19	38.56	22,359
November 12, 2025	42.04	40.43	40.43	43.15	40.08	44,399
November 11, 2025	38	39.87	39.87	39.96	37.24	31,236
November 10, 2025	37.4	37.65	37.65	38.69	36.51	60,869
November 07, 2025	36.6	35.83	35.83	37.45	34.76	13,829
November 06, 2025	37.45	37.55	37.55	38.01	35.62	15,259
November 05, 2025	35.3	36.03	36.03	37.16	34.12	25,574
November 04, 2025	35	35.04	35.04	37.95	34.52	25,735
November 03, 2025	38.75	36.57	36.57	39.72	35.57	31,637
October 31, 2025	38.65	37.84	37.84	38.84	36.98	23,644
October 30, 2025	36.5	39.23	39.23	39.53	36.45	75,865
October 29, 2025	34.3	35.24	35.24	36.72	34.3	66,751
October 28, 2025	35.69	34.98	34.98	36.03	34.84	25,951
October 27, 2025	35.38	35.38	35.38	35.83	33.8	17,452
October 24, 2025	34.38	34.92	34.92	35.24	33	41,749
October 23, 2025	32	34.47	34.47	36.07	32	46,187
October 22, 2025	32	30.95	30.95	32.89	30.95	19,172
October 21, 2025	33.84	33.08	33.08	33.84	32.3	59,558
October 20, 2025	34	33.96	33.96	34.92	33.66	14,769

Viking Therapeutics, Inc. (0VQA.L) LSE