Viking Therapeutics, Inc. - 0VQA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.39	39.19	39.19	39.97	35	27,826
December 03, 2025	34.11	35.39	35.39	35.8	33.99	6,382
December 02, 2025	35	34.65	34.65	35.42	34.29	12,312
December 01, 2025	37	35.12	35.12	37.08	34.8	13,837
November 28, 2025	36.68	36.69	36.69	36.7	36.13	9,274
November 27, 2025	36	36	36	36	36	40
November 26, 2025	35.65	36.24	36.24	36.38	35.47	5,216
November 25, 2025	34.95	34.68	34.68	34.95	33.5	13,345
November 24, 2025	34.8	34.54	34.54	34.8	33.69	22,181
November 21, 2025	33.55	34.58	34.58	34.82	32.95	19,981
November 20, 2025	36.5	34.86	34.86	37.32	34.84	17,829
November 19, 2025	37.88	35.72	35.72	38.54	35.55	16,290
November 18, 2025	37.63	38.05	38.05	38.18	36.75	16,124
November 17, 2025	38.51	36.95	36.95	38.59	36.93	7,444
November 14, 2025	38.3	39.82	39.82	39.88	37.25	5,848
November 13, 2025	41.19	38.57	38.57	41.19	38.56	22,359
November 12, 2025	42.04	40.43	40.43	43.15	40.08	44,399
November 11, 2025	38	39.87	39.87	39.96	37.24	31,236
November 10, 2025	37.4	37.65	37.65	38.69	36.51	60,869
November 07, 2025	36.6	35.83	35.83	37.45	34.76	13,829
November 06, 2025	37.45	37.55	37.55	38.01	35.62	15,259
November 05, 2025	35.3	36.03	36.03	37.16	34.12	25,574
November 04, 2025	35	35.04	35.04	37.95	34.52	25,735
November 03, 2025	38.75	36.57	36.57	39.72	35.57	31,637
October 31, 2025	38.65	37.84	37.84	38.84	36.98	23,644
October 30, 2025	36.5	39.23	39.23	39.53	36.45	75,865
October 29, 2025	34.3	35.24	35.24	36.72	34.3	66,751
October 28, 2025	35.69	34.98	34.98	36.03	34.84	25,951
October 27, 2025	35.38	35.38	35.38	35.83	33.8	17,452
October 24, 2025	34.38	34.92	34.92	35.24	33	41,749
October 23, 2025	32	34.47	34.47	36.07	32	46,187
October 22, 2025	32	30.95	30.95	32.89	30.95	19,172
October 21, 2025	33.84	33.08	33.08	33.84	32.3	59,558
October 20, 2025	34	33.96	33.96	34.92	33.66	14,769
October 17, 2025	33.8	33.49	33.49	34.79	30	23,113
October 16, 2025	35.35	34.7	34.7	36.7	34.7	27,477
October 15, 2025	33.55	35.22	35.22	35.49	33.52	78,646
October 14, 2025	33	33.66	33.66	34.03	32.22	36,269
October 13, 2025	34.31	33.9	33.9	34.85	33.15	33,429
October 10, 2025	35.27	33.95	33.95	36.21	33.28	39,790
October 09, 2025	33.31	34.22	34.22	35.43	33.09	50,917
October 08, 2025	31.8	33.64	33.64	34.24	31.71	30,308
October 07, 2025	32.49	31.62	31.62	32.82	31.37	49,972
October 06, 2025	30.19	31.31	31.31	32.18	30	58,378
October 03, 2025	27.79	29.05	29.05	29.2	27.79	34,665
October 02, 2025	27.37	27.64	27.64	27.84	27.09	15,714
October 01, 2025	25.9	26.85	26.85	27.01	25.9	31,404
September 30, 2025	25.43	26.1	26.1	26.18	25.05	11,999
September 29, 2025	25.35	25.96	25.96	26.43	25.3	24,052
September 26, 2025	25.86	25.52	25.52	25.86	24.88	9,531
September 25, 2025	26.2	25.29	25.29	26.4	25.21	13,406
September 24, 2025	25.28	25.9	25.9	26.09	24.8	17,422
September 23, 2025	26.6	25.18	25.18	26.6	25.18	34,557
September 22, 2025	25.6	26.51	26.51	27.47	24.53	58,227
September 19, 2025	26.08	25.81	25.81	26.43	25.67	25,565
September 18, 2025	23.25	25.31	25.31	25.37	23.09	56,441
September 17, 2025	23.73	23.6	23.6	24.12	23.4	29,812
September 16, 2025	24.08	23.87	23.87	24.16	23.71	9,125
September 15, 2025	25.15	24.19	24.19	25.15	23.87	26,202
September 12, 2025	25.87	25.25	25.25	25.87	25.2	40,141

Viking Therapeutics, Inc. (0VQA.L) LSE