Viking Therapeutics, Inc. (0VQA.L) LSE

Currency In USD

0VQA.L Historical Return

If you invested $1000 in Viking Therapeutics, Inc. (0VQA.L) since IPO date, it would be worth $2,644.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,358.31, while $1000 invested 1 year ago would be worth $1,243.31. This corresponds to total returns of 164.5%, 535.83%, 24.33%, respectively, with annualized returns of 13.34%, 44.74%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VQA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.12	39.04	39.04	41.41	38.19	10,533
July 09, 2026	39.9	40.85	40.85	41.14	39.25	10,840
July 08, 2026	42.2	39.6	39.6	42.5	38.84	35,111
July 07, 2026	38.59	41.04	41.04	41.6	37.92	23,827
July 06, 2026	37.51	38.45	38.45	38.93	37.07	3,613
July 02, 2026	37.47	37.24	37.24	38.94	36.95	8,130
July 01, 2026	39.28	37.72	37.72	39.7	37.61	10,491
June 30, 2026	39.38	40.5	40.5	41.41	38.67	18,074
June 29, 2026	38.07	38.19	38.19	39	37.4	35,933
June 26, 2026	36.99	37.74	37.74	38.52	36.17	11,845
June 25, 2026	37.75	38.24	38.24	39.45	37.5	21,746
June 24, 2026	34.75	37.28	37.28	37.83	34.26	21,755
June 23, 2026	31.62	35.26	35.26	35.9	31.32	29,476
June 22, 2026	30.34	32.37	32.37	32.88	30.01	31,214
June 18, 2026	30.2	30.78	30.78	31.6	30.2	6,194
June 17, 2026	29.67	30.98	30.98	31.27	29.51	5,625
June 16, 2026	29.7	30.16	30.16	30.28	29.07	4,284
June 15, 2026	29.15	29.4	29.4	29.84	28.95	17,873
June 12, 2026	28.55	29.15	29.15	29.28	28.45	37,752
June 11, 2026	27.9	28.4	28.4	28.42	27.2	14,142
June 10, 2026	29.46	27.94	27.94	29.46	27.63	6,762
June 09, 2026	29.6	29.01	29.01	30.03	28.3	38,429
June 08, 2026	29.08	28.98	28.98	29.57	28	36,550
June 05, 2026	29.55	28.42	28.42	29.91	28.39	7,853
June 04, 2026	29.3	29.87	29.87	30.05	29.3	10,546
June 03, 2026	29.41	29.32	29.32	29.88	28.62	9,066
June 02, 2026	31.2	29.75	29.75	32.02	29.19	42,816
June 01, 2026	32.84	31.66	31.66	32.88	31.3	32,021
May 29, 2026	32.32	32.66	32.66	32.79	31.75	12,457
May 28, 2026	31.7	32.1	32.1	32.19	31.36	8,353
May 27, 2026	30.7	31.86	31.86	32.23	30.45	7,280
May 26, 2026	31.1	30.72	30.72	31.31	30.09	36,025
May 22, 2026	31.09	30.67	30.67	31.09	30.32	2,299
May 21, 2026	29.35	30.47	30.47	30.63	28.98	17,057
May 20, 2026	28.65	29.44	29.44	29.49	28.5	6,513
May 19, 2026	29.52	28.59	28.59	29.52	28.19	5,543
May 18, 2026	30.45	28.59	28.59	30.75	28.58	20,936
May 15, 2026	31.35	30.5	30.5	31.96	30.29	18,314
May 14, 2026	31.5	31.65	31.65	32.2	30.84	13,763
May 13, 2026	31.32	31.46	31.46	32.24	31.06	3,046
May 12, 2026	31.72	31.16	31.16	31.88	30.81	6,295
May 11, 2026	31.29	31.49	31.49	32.67	31	67,639
May 08, 2026	32.35	31.51	31.51	32.35	31.16	9,779
May 07, 2026	32.5	31.04	31.04	32.75	30.89	57,483
May 06, 2026	31.27	31.88	31.88	32.31	31.06	49,345
May 05, 2026	31.91	31	31	32.39	30.5	56,245
May 01, 2026	31.15	30.32	30.32	31.97	30.25	19,282
April 30, 2026	31.5	30.3	30.3	32.2	28.87	26,706
April 29, 2026	32.91	31.21	31.21	33.25	31.21	14,801
April 28, 2026	33.02	33.01	33.01	33.86	32.65	80,702
April 27, 2026	32.88	32.86	32.86	33.58	32.6	42,942
April 24, 2026	33.28	33.15	33.15	33.54	31.85	20,052
April 23, 2026	34.11	33.32	33.32	34.8	33	37,611
April 22, 2026	34.26	34.26	34.26	34.59	33.65	58,303
April 21, 2026	35.7	33.66	33.66	36	33.39	30,591
April 20, 2026	35.36	35.4	35.4	35.51	34.71	6,687
April 17, 2026	35.51	35.3	35.3	36.4	34.99	100,309
April 16, 2026	35.9	35.27	35.27	35.93	34.85	4,785
April 15, 2026	36	35.49	35.49	36.8	35	87,730
April 14, 2026	35.05	35.53	35.53	36.45	35	68,923