Viking Therapeutics, Inc. - 0VQA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36.6	35.83	35.83	37.45	34.76	13,829
November 06, 2025	37.45	37.55	37.55	38.01	35.62	15,259
November 05, 2025	35.3	36.03	36.03	37.16	34.12	25,574
November 04, 2025	35	35.04	35.04	37.95	34.52	25,735
November 03, 2025	38.75	36.57	36.57	39.72	35.57	31,637
October 31, 2025	38.65	37.84	37.84	38.84	36.98	23,644
October 30, 2025	36.5	39.23	39.23	39.53	36.45	75,865
October 29, 2025	34.3	35.24	35.24	36.72	34.3	66,751
October 28, 2025	35.69	34.98	34.98	36.03	34.84	25,951
October 27, 2025	35.38	35.38	35.38	35.83	33.8	17,452
October 24, 2025	34.38	34.92	34.92	35.24	33	41,749
October 23, 2025	32	34.47	34.47	36.07	32	46,187
October 22, 2025	32	30.95	30.95	32.89	30.95	19,172
October 21, 2025	33.84	33.08	33.08	33.84	32.3	59,558
October 20, 2025	34	33.96	33.96	34.92	33.66	14,769
October 17, 2025	33.8	33.49	33.49	34.79	30	23,113
October 16, 2025	35.35	34.7	34.7	36.7	34.7	27,477
October 15, 2025	33.55	35.22	35.22	35.49	33.52	78,646
October 14, 2025	33	33.66	33.66	34.03	32.22	36,269
October 13, 2025	34.31	33.9	33.9	34.85	33.15	33,429
October 10, 2025	35.27	33.95	33.95	36.21	33.28	39,790
October 09, 2025	33.31	34.22	34.22	35.43	33.09	50,917
October 08, 2025	31.8	33.64	33.64	34.24	31.71	30,308
October 07, 2025	32.49	31.62	31.62	32.82	31.37	49,972
October 06, 2025	30.19	31.31	31.31	32.18	30	58,378
October 03, 2025	27.79	29.05	29.05	29.2	27.79	34,665
October 02, 2025	27.37	27.64	27.64	27.84	27.09	15,714
October 01, 2025	25.9	26.85	26.85	27.01	25.9	31,404
September 30, 2025	25.43	26.1	26.1	26.18	25.05	11,999
September 29, 2025	25.35	25.96	25.96	26.43	25.3	24,052
September 26, 2025	25.86	25.52	25.52	25.86	24.88	9,531
September 25, 2025	26.2	25.29	25.29	26.4	25.21	13,406
September 24, 2025	25.28	25.9	25.9	26.09	24.8	17,422
September 23, 2025	26.6	25.18	25.18	26.6	25.18	34,557
September 22, 2025	25.6	26.51	26.51	27.47	24.53	58,227
September 19, 2025	26.08	25.81	25.81	26.43	25.67	25,565
September 18, 2025	23.25	25.31	25.31	25.37	23.09	56,441
September 17, 2025	23.73	23.6	23.6	24.12	23.4	29,812
September 16, 2025	24.08	23.87	23.87	24.16	23.71	9,125
September 15, 2025	25.15	24.19	24.19	25.15	23.87	26,202
September 12, 2025	25.87	25.25	25.25	25.87	25.2	40,141
September 11, 2025	25.75	25.93	25.93	26.49	25.63	21,827
September 10, 2025	24.7	24.99	24.99	26.03	24.7	47,921
September 09, 2025	25.59	25.17	25.17	25.6	24.93	20,459
September 08, 2025	26.75	25.4	25.4	26.81	25.35	39,203
September 05, 2025	26.53	26.36	26.36	27	25.77	43,392
September 04, 2025	26.55	26.27	26.27	27.06	25.9	14,128
September 03, 2025	27.45	27.25	27.25	28.21	27.13	22,859
September 02, 2025	27.13	26.7	26.7	27.17	26.17	19,473
August 29, 2025	27.77	27.1	27.1	28.08	26.83	41,164
August 28, 2025	26.96	27.58	27.58	28.05	26.78	75,383
August 27, 2025	25.8	27.04	27.04	27.49	25.8	91,171
August 26, 2025	25.52	26.05	26.05	26.05	24.78	76,040
August 22, 2025	25.35	26.3	26.3	26.42	24.97	96,312
August 21, 2025	26.56	25.1	25.1	26.68	24.65	69,389
August 20, 2025	24.52	26.08	26.08	26.73	24.17	274,812
August 19, 2025	43.33	24.64	24.64	59.06	23.25	531,187
August 18, 2025	40.83	42.06	41.62	42.06	40.32	22,344
August 15, 2025	40.46	40.48	40.48	40.49	39.54	4,805
August 14, 2025	41.2	39.84	39.84	41.6	39.4	17,463

Viking Therapeutics, Inc. (0VQA.L) LSE