Viking Therapeutics, Inc. - 0VQA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.8	30.78	30.78	31.8	30.34	6,712
February 19, 2026	30.38	30.61	30.61	30.7	29.65	5,131
February 18, 2026	30.7	30.38	30.38	31.1	30.02	4,016
February 17, 2026	28.79	31.04	31.04	31.11	28.62	10,913
February 13, 2026	30.98	29.75	29.75	31.28	29.75	8,701
February 12, 2026	31.55	30.46	30.46	34.44	30.25	42,761
February 11, 2026	28.92	27.28	27.28	29	27.25	8,097
February 10, 2026	29.73	28.94	28.94	29.73	28.94	7,625
February 09, 2026	29.34	29.38	29.38	29.69	27.9	7,358
February 06, 2026	26.79	27.74	27.74	28.05	26.71	13,959
February 05, 2026	29.16	26.66	26.66	29.53	26.51	12,471
February 04, 2026	29.68	28.79	28.79	30.3	28.03	15,029
February 03, 2026	30.21	28.56	28.56	30.74	28.56	11,050
February 02, 2026	27.9	29.94	29.94	30.15	27.9	5,782
January 30, 2026	30.33	29.48	29.48	30.86	28.95	10,764
January 29, 2026	30.64	30.28	30.28	30.88	29.92	12,035
January 28, 2026	31.66	30.87	30.87	31.66	30.14	23,047
January 27, 2026	31.99	31.79	31.79	32.13	31.23	13,211
January 26, 2026	31.88	31.89	31.89	32.46	31.5	32,918
January 23, 2026	34	32.86	32.86	34.44	32.67	13,272
January 22, 2026	33.6	34.18	34.18	34.79	33.32	4,850
January 21, 2026	33.5	32.68	32.68	33.77	32.45	7,282
January 20, 2026	33.28	33.52	33.52	33.98	32.58	21,368
January 16, 2026	32.63	33.87	33.87	33.88	31.8	14,549
January 15, 2026	35.21	32.82	32.82	35.21	32.55	30,799
January 14, 2026	30.75	35.22	35.22	35.26	30.4	36,802
January 13, 2026	31.82	30.32	30.32	31.82	29.55	24,300
January 12, 2026	32.28	31.45	31.45	32.33	31.11	11,975
January 09, 2026	32.25	32	32	32.94	31.8	11,844
January 08, 2026	32.45	32.06	32.06	32.78	31.65	8,381
January 07, 2026	32.5	31.89	31.89	33.32	31.75	6,922
January 06, 2026	32.59	31.98	31.98	33.18	31.58	15,392
January 05, 2026	35.99	32.04	32.04	35.99	31.89	31,328
January 02, 2026	35.6	35.08	35.08	36	34.95	8,961
December 31, 2025	35.9	35.24	35.24	35.9	34.67	8,488
December 30, 2025	36.72	35.71	35.71	36.72	35.7	3,157
December 29, 2025	37.3	36.35	36.35	37.3	36.32	5,455
December 24, 2025	36.75	37.25	37.25	37.73	36.45	7,212
December 23, 2025	35.72	36.02	36.02	36.92	35.38	16,059
December 22, 2025	35.31	35.55	35.55	35.7	34.83	5,500
December 19, 2025	34.22	34.87	34.87	35.75	34	7,653
December 18, 2025	34.2	34.56	34.56	35.02	34.1	3,508
December 17, 2025	35.96	34.99	34.99	36.4	34.76	8,422
December 16, 2025	36.01	35.82	35.82	36.15	35.03	8,078
December 15, 2025	37.08	36.93	36.93	37.19	35.97	9,164
December 12, 2025	37.06	37.24	37.24	38.45	36.53	35,765
December 11, 2025	36.68	37.66	37.66	38.11	36.64	15,981
December 10, 2025	37.25	36.6	36.6	37.26	36.56	4,766
December 09, 2025	37.76	37.54	37.54	38.19	37.5	8,729
December 08, 2025	37.2	37.55	37.55	39.45	36.34	17,736
December 05, 2025	38.6	38.74	38.74	39.24	38.19	4,739
December 04, 2025	35.39	39.19	39.19	39.97	35	27,826
December 03, 2025	34.11	35.39	35.39	35.8	33.99	6,382
December 02, 2025	35	34.65	34.65	35.42	34.29	12,312
December 01, 2025	37	35.12	35.12	37.08	34.8	13,837
November 28, 2025	36.68	36.69	36.69	36.7	36.13	9,274
November 27, 2025	36	36	36	36	36	40
November 26, 2025	35.65	36.24	36.24	36.38	35.47	5,216
November 25, 2025	34.95	34.68	34.68	34.95	33.5	13,345
November 24, 2025	34.8	34.54	34.54	34.8	33.69	22,181

Viking Therapeutics, Inc. (0VQA.L) LSE