Viking Therapeutics, Inc. (0VQA.L) LSE

26.36

+0.089(+0.34%)

Updated at September 05 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.5326.3626.362725.7743,392
September 04, 202526.5526.2726.2727.0625.914,128
September 03, 202527.4527.2527.2528.2127.1322,859
September 02, 202527.1326.726.727.1726.1719,473
August 29, 202527.7727.127.128.0826.8341,164
August 28, 202526.9627.5827.5828.0526.7875,383
August 27, 202525.827.0427.0427.4925.891,171
August 26, 202525.5226.0526.0526.0524.7876,040
August 22, 202525.3526.326.326.4224.9796,312
August 21, 202526.5625.125.126.6824.6569,389
August 20, 202524.5226.0826.0826.7324.17274,812
August 19, 202543.3324.6424.6459.0623.25531,187
August 18, 202540.8342.0641.6242.0640.3222,344
August 15, 202540.4640.4840.4840.4939.544,805
August 14, 202541.239.8439.8441.639.417,463
August 13, 202540.0540.9140.9141.6439.915,316
August 12, 202538.0838.5138.5138.9337.914,394
August 11, 202538.6237.8337.8340.2537.5628,240
August 08, 202536.3337.3337.3338.1535.4239,478
August 07, 202532.0134.6134.613632.0126,049
August 06, 202534.4131.9431.9434.4131.9414,988
August 05, 202535.7534.1234.1235.7533.512,405
August 04, 202533.1233.6933.6933.7132.784,596
August 01, 202531.9932.9232.9233.4431.8424,429
July 31, 202533.4833.6333.6333.9333.142,778
July 30, 202532.8134.233.8734.332.815,455
July 29, 202532.6733.333.333.7231.5711,350
July 28, 202535.2433.8433.8435.533.5612,268
July 25, 202533.8534.2334.2334.833.6524,116
July 24, 202530.59343434.5930.4645,162
July 23, 202532.7533.2933.2934.332.2222,142
July 22, 202532.132.0332.0332.4831.655,254
July 21, 202532.532.2332.2333.4731.8614,123
July 18, 202532.3931.9531.9533.0631.8510,787
July 17, 202531.9732.232.232.7231.975,897
July 16, 202531.3531.2631.2631.8730.9710,560
July 15, 202531.9831.0231.0231.9830.787,750
July 14, 202530.831.431.432.0430.66,019
July 11, 20253130.9330.9331.0130.197,932
July 10, 202530.2731.3931.3931.3929.813,068
July 09, 202530.2530.2930.2931.530.1513,721
July 08, 202527.6530.3930.3930.7427.4620,006
July 07, 202528.1627.5627.5628.2427.183,413
July 03, 202527.9628.228.228.2427.584,889
July 02, 202526.8827.9327.9328.7226.724,618
July 01, 202526.2827.2127.2127.4525.8314,983
June 30, 202526.8926.7726.7728.0226.597,995
June 27, 202528.2927.1427.1428.5626.8722,800
June 26, 202527.4728.4628.4628.8427.0518,976
June 25, 202527.0926.6526.6527.7325.8415,103
June 24, 202525.2626.1426.1426.224.9312,320
June 23, 202525.924.0224.0225.923.9126,868
June 20, 202526.3925.9725.9726.5425.5922,302
June 18, 202526.3826.4426.4426.7226861
June 17, 202526.8626.2326.2326.9526.21,269
June 16, 202526.5526.7326.7326.7325.9927,740
June 13, 202527.4826.426.428.1826.419,081
June 12, 202528.628.6128.6128.8328.2810,349
June 11, 202529.329.7129.7130.0328.8316,763
June 10, 202527.329.3629.3629.827.313,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved