Viking Therapeutics, Inc. (0VQA.L) LSE

29.75

-1.91(-6.03%)

Updated at June 02 07:10PM

Currency In USD

0VQA.L Historical Return

If you invested $1000 in Viking Therapeutics, Inc. (0VQA.L) since IPO date, it would be worth $2,015.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,438.76, while $1000 invested 1 year ago would be worth $1,143.35. This corresponds to total returns of 101.56%, 443.88%, 14.34%, respectively, with annualized returns of 9.59%, 40.44%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VQA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.84	31.66	31.66	32.88	31.3	32,021
May 29, 2026	32.32	32.66	32.66	32.79	31.75	12,457
May 28, 2026	31.7	32.1	32.1	32.19	31.36	8,353
May 27, 2026	30.7	31.86	31.86	32.23	30.45	7,280
May 26, 2026	31.1	30.72	30.72	31.31	30.09	36,025
May 22, 2026	31.09	30.67	30.67	31.09	30.32	2,299
May 21, 2026	29.35	30.47	30.47	30.63	28.98	17,057
May 20, 2026	28.65	29.44	29.44	29.49	28.5	6,513
May 19, 2026	29.52	28.59	28.59	29.52	28.19	5,543
May 18, 2026	30.45	28.59	28.59	30.75	28.58	20,936
May 15, 2026	31.35	30.5	30.5	31.96	30.29	18,314
May 14, 2026	31.5	31.65	31.65	32.2	30.84	13,763
May 13, 2026	31.32	31.46	31.46	32.24	31.06	3,046
May 12, 2026	31.72	31.16	31.16	31.88	30.81	6,295
May 11, 2026	31.29	31.49	31.49	32.67	31	67,639
May 08, 2026	32.35	31.51	31.51	32.35	31.16	9,779
May 07, 2026	32.5	31.04	31.04	32.75	30.89	57,483
May 06, 2026	31.27	31.88	31.88	32.31	31.06	49,345
May 05, 2026	31.91	31	31	32.39	30.5	56,245
May 01, 2026	31.15	30.32	30.32	31.97	30.25	19,282
April 30, 2026	31.5	30.3	30.3	32.2	28.87	26,706
April 29, 2026	32.91	31.21	31.21	33.25	31.21	14,801
April 28, 2026	33.02	33.01	33.01	33.86	32.65	80,702
April 27, 2026	32.88	32.86	32.86	33.58	32.6	42,942
April 24, 2026	33.28	33.15	33.15	33.54	31.85	20,052
April 23, 2026	34.11	33.32	33.32	34.8	33	37,611
April 22, 2026	34.26	34.26	34.26	34.59	33.65	58,303
April 21, 2026	35.7	33.66	33.66	36	33.39	30,591
April 20, 2026	35.36	35.4	35.4	35.51	34.71	6,687
April 17, 2026	35.51	35.3	35.3	36.4	34.99	100,309
April 16, 2026	35.9	35.27	35.27	35.93	34.85	4,785
April 15, 2026	36	35.49	35.49	36.8	35	87,730
April 14, 2026	35.05	35.53	35.53	36.45	35	68,923
April 13, 2026	33.95	34.86	34.86	35.66	33.7	7,868
April 10, 2026	35.15	33.93	33.93	35.49	33.93	3,838
April 09, 2026	34	34.22	34.22	34.55	33	9,393
April 08, 2026	34.84	33.9	33.9	35.35	33.5	9,443
April 07, 2026	34.12	33.47	33.47	34.95	32.69	4,740
April 02, 2026	32.93	34.64	34.64	34.72	31.9	74,860
April 01, 2026	32.9	33.11	33.11	33.84	32.13	30,829
March 31, 2026	30.36	32.73	32.73	33.26	29.8	60,514
March 30, 2026	31.97	31.32	30.45	32.99	31.21	11,934
March 27, 2026	34	32.59	32.59	34.25	32.43	70,272
March 26, 2026	32.7	33.16	33.99	33.75	32.5	35,768
March 25, 2026	32.75	33.21	33.21	33.73	32.39	87,128
March 24, 2026	32.57	32.26	32.33	33.2	31.74	9,912
March 23, 2026	31.32	32.68	32.68	33.41	31.32	10,989
March 20, 2026	34.74	32.5	32.5	34.75	32.47	15,822
March 19, 2026	33.77	34.31	34.31	34.51	32.5	8,118
March 18, 2026	35.99	33.7	33.47	36	33.3	30,444
March 17, 2026	35.2	35.58	35.58	36.35	35.15	6,534
March 16, 2026	36	36.06	36.06	36.6	35	10,815
March 13, 2026	35.28	35.52	35.52	37.38	35	48,711
March 12, 2026	35.5	35.27	35.27	36.25	34.62	51,210
March 11, 2026	35.06	34.54	34.79	35.5	33.92	6,603
March 10, 2026	33.98	34.89	34.89	35.37	33.4	11,350
March 09, 2026	31.86	33.25	33.25	33.71	31.86	14,457
March 06, 2026	31.64	32.87	32.87	32.87	30.4	13,193
March 05, 2026	32.1	30.99	30.99	32.34	30.16	10,742
March 04, 2026	31.9	32.56	32.55	32.75	31.5	5,283