Viking Therapeutics, Inc. (0VQA.L) LSE

Currency In USD

0VQA.L Historical Return

If you invested $1000 in Viking Therapeutics, Inc. (0VQA.L) since IPO date, it would be worth $1,898.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,765.31, while $1000 invested 1 year ago would be worth $693.05. This corresponds to total returns of 89.84%, 376.53%, -30.7%, respectively, with annualized returns of 8.23%, 36.75%, -30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VQA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.93	28.77	28.77	29.91	28.49	17,180
November 10, 2026	29.15	28.5	28.5	30.08	28.23	17,469
November 09, 2026	27.28	29.08	29.08	29.22	26.55	29,664
November 06, 2026	25.94	26.77	26.77	27	25.42	12,549
November 05, 2026	27.93	25.83	25.83	28.32	25.38	16,166
November 04, 2026	26.16	27.45	27.45	27.76	26.05	17,642
November 03, 2026	26.51	26.34	26.34	27.53	26.33	13,435
November 02, 2026	27.35	26.91	26.91	27.81	26.74	13,604
October 30, 2026	26.65	26.88	26.88	27.84	26.31	25,604
October 29, 2026	24.68	26.52	26.52	27.67	24.02	66,556
October 28, 2026	25.01	24.99	24.99	25.23	24.45	27,585
October 27, 2026	24.25	24.89	24.89	24.9	23.93	14,624
October 26, 2026	24.57	24.09	24.09	24.86	24.08	13,734
October 23, 2026	25.77	24.5	24.5	26.55	24.46	8,299
October 22, 2026	26.05	25.89	25.89	26.74	25.8	8,646
October 21, 2026	26.86	26.63	26.63	27.29	26.42	11,129
October 20, 2026	25.07	26.41	26.41	26.45	24.86	16,401
October 19, 2026	25.47	25.2	25.2	25.82	25.2	21,608
October 16, 2026	27.5	25.27	25.27	27.75	25.23	12,132
October 15, 2026	25.64	26.89	26.89	27.14	25.31	17,919
October 14, 2026	27.04	25.93	25.93	27.15	25.65	15,270
October 13, 2026	28.33	26.95	26.95	28.51	26.84	23,598
October 12, 2026	28.53	28.41	28.41	28.91	27.98	9,219
October 09, 2026	28.03	28.54	28.54	28.85	27.55	34,583
October 08, 2026	28.75	27.62	27.62	28.93	27.06	30,554
October 07, 2026	28.58	28.46	28.46	29.06	28	14,265
October 06, 2026	29.44	28.57	28.57	29.79	28.2	17,787
October 05, 2026	30.11	29.18	29.18	30.2	28.74	19,081
October 02, 2026	30.95	30.17	30.17	31.49	29.97	16,740
October 01, 2026	32.9	31.15	31.15	32.9	31.05	16,902
September 30, 2026	32.18	33.11	33.11	33.29	31.25	28,899
September 29, 2026	33.23	31.85	31.85	33.89	31.8	15,313
September 28, 2026	35.23	34.31	34.31	35.35	33.8	39,331
September 25, 2026	36.86	35.6	35.6	39.04	35.1	65,231
September 24, 2026	38.15	36.19	36.19	38.4	35.13	115,551
September 23, 2026	41.52	41.38	41.38	42.9	37.68	77,042
September 22, 2026	31.9	38.74	38.74	45.18	30.81	436,878
September 21, 2026	29.06	28.5	28.5	29.78	28.4	15,380
September 18, 2026	30.04	28.87	28.87	30.2	28.43	8,199
September 17, 2026	30	29.3	29.3	30.46	29.3	8,279
September 16, 2026	30.49	30.01	30.01	30.75	29.8	3,623
September 15, 2026	31.85	29.95	29.95	31.85	29.75	18,368
September 11, 2026	32.3	32.11	32.11	33.05	31.75	3,914
September 10, 2026	32.95	32.33	32.33	33.1	31.9	2,758
September 09, 2026	33.84	32.76	32.76	34.59	32.76	3,369
September 08, 2026	34.74	33.87	33.87	34.8	33.71	17,597
September 04, 2026	34.1	34.66	34.66	34.66	33.5	18,907
September 03, 2026	34.08	34.03	34.03	34.38	32.98	8,508
September 02, 2026	33.6	33.13	33.13	34.68	32.8	9,763
September 01, 2026	32.9	32.99	32.99	33.12	32.37	3,190
August 28, 2026	34.5	32.58	32.58	34.5	32.43	10,651
August 27, 2026	34.3	33.9	33.9	35	33.28	11,512
August 26, 2026	34	34.54	34.54	34.74	33.8	4,407
August 25, 2026	33.25	34.36	34.36	34.85	33.19	4,619
August 24, 2026	33.63	33.57	33.57	34.35	32.63	6,006
August 21, 2026	35	33.92	33.92	35.29	33.86	11,374
August 20, 2026	35.93	34.16	34.16	36.3	34.02	34,369
August 19, 2026	33.32	34.57	34.57	34.84	33	20,655
August 18, 2026	33.71	33.06	33.06	34	33	4,820
August 17, 2026	33.79	33.4	33.4	34	32.82	7,050