Viking Therapeutics, Inc. (0VQA.L) LSE

39.18

+3.7871(+10.70%)

Updated at December 05 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.3939.1939.1939.973527,826
December 03, 202534.1135.3935.3935.833.996,382
December 02, 20253534.6534.6535.4234.2912,312
December 01, 20253735.1235.1237.0834.813,837
November 28, 202536.6836.6936.6936.736.139,274
November 27, 2025363636363640
November 26, 202535.6536.2436.2436.3835.475,216
November 25, 202534.9534.6834.6834.9533.513,345
November 24, 202534.834.5434.5434.833.6922,181
November 21, 202533.5534.5834.5834.8232.9519,981
November 20, 202536.534.8634.8637.3234.8417,829
November 19, 202537.8835.7235.7238.5435.5516,290
November 18, 202537.6338.0538.0538.1836.7516,124
November 17, 202538.5136.9536.9538.5936.937,444
November 14, 202538.339.8239.8239.8837.255,848
November 13, 202541.1938.5738.5741.1938.5622,359
November 12, 202542.0440.4340.4343.1540.0844,399
November 11, 20253839.8739.8739.9637.2431,236
November 10, 202537.437.6537.6538.6936.5160,869
November 07, 202536.635.8335.8337.4534.7613,829
November 06, 202537.4537.5537.5538.0135.6215,259
November 05, 202535.336.0336.0337.1634.1225,574
November 04, 20253535.0435.0437.9534.5225,735
November 03, 202538.7536.5736.5739.7235.5731,637
October 31, 202538.6537.8437.8438.8436.9823,644
October 30, 202536.539.2339.2339.5336.4575,865
October 29, 202534.335.2435.2436.7234.366,751
October 28, 202535.6934.9834.9836.0334.8425,951
October 27, 202535.3835.3835.3835.8333.817,452
October 24, 202534.3834.9234.9235.243341,749
October 23, 20253234.4734.4736.073246,187
October 22, 20253230.9530.9532.8930.9519,172
October 21, 202533.8433.0833.0833.8432.359,558
October 20, 20253433.9633.9634.9233.6614,769
October 17, 202533.833.4933.4934.793023,113
October 16, 202535.3534.734.736.734.727,477
October 15, 202533.5535.2235.2235.4933.5278,646
October 14, 20253333.6633.6634.0332.2236,269
October 13, 202534.3133.933.934.8533.1533,429
October 10, 202535.2733.9533.9536.2133.2839,790
October 09, 202533.3134.2234.2235.4333.0950,917
October 08, 202531.833.6433.6434.2431.7130,308
October 07, 202532.4931.6231.6232.8231.3749,972
October 06, 202530.1931.3131.3132.183058,378
October 03, 202527.7929.0529.0529.227.7934,665
October 02, 202527.3727.6427.6427.8427.0915,714
October 01, 202525.926.8526.8527.0125.931,404
September 30, 202525.4326.126.126.1825.0511,999
September 29, 202525.3525.9625.9626.4325.324,052
September 26, 202525.8625.5225.5225.8624.889,531
September 25, 202526.225.2925.2926.425.2113,406
September 24, 202525.2825.925.926.0924.817,422
September 23, 202526.625.1825.1826.625.1834,557
September 22, 202525.626.5126.5127.4724.5358,227
September 19, 202526.0825.8125.8126.4325.6725,565
September 18, 202523.2525.3125.3125.3723.0956,441
September 17, 202523.7323.623.624.1223.429,812
September 16, 202524.0823.8723.8724.1623.719,125
September 15, 202525.1524.1924.1925.1523.8726,202
September 12, 202525.8725.2525.2525.8725.240,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved