Viking Therapeutics, Inc. - 0VQA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	40.83	42.06	41.62	42.06	40.32	22,344
August 15, 2025	40.46	40.48	40.48	40.49	39.54	4,805
August 14, 2025	41.2	39.84	39.84	41.6	39.4	17,463
August 13, 2025	40.05	40.91	40.91	41.64	39.9	15,316
August 12, 2025	38.08	38.51	38.51	38.93	37.91	4,394
August 11, 2025	38.62	37.83	37.83	40.25	37.56	28,240
August 08, 2025	36.33	37.33	37.33	38.15	35.42	39,478
August 07, 2025	32.01	34.61	34.61	36	32.01	26,049
August 06, 2025	34.41	31.94	31.94	34.41	31.94	14,988
August 05, 2025	35.75	34.12	34.12	35.75	33.5	12,405
August 04, 2025	33.12	33.69	33.69	33.71	32.78	4,596
August 01, 2025	31.99	32.92	32.92	33.44	31.84	24,429
July 31, 2025	33.48	33.63	33.63	33.93	33.14	2,778
July 30, 2025	32.81	34.2	33.87	34.3	32.81	5,455
July 29, 2025	32.67	33.3	33.3	33.72	31.57	11,350
July 28, 2025	35.24	33.84	33.84	35.5	33.56	12,268
July 25, 2025	33.85	34.23	34.23	34.8	33.65	24,116
July 24, 2025	30.59	34	34	34.59	30.46	45,162
July 23, 2025	32.75	33.29	33.29	34.3	32.22	22,142
July 22, 2025	32.1	32.03	32.03	32.48	31.65	5,254
July 21, 2025	32.5	32.23	32.23	33.47	31.86	14,123
July 18, 2025	32.39	31.95	31.95	33.06	31.85	10,787
July 17, 2025	31.97	32.2	32.2	32.72	31.97	5,897
July 16, 2025	31.35	31.26	31.26	31.87	30.97	10,560
July 15, 2025	31.98	31.02	31.02	31.98	30.78	7,750
July 14, 2025	30.8	31.4	31.4	32.04	30.6	6,019
July 11, 2025	31	30.93	30.93	31.01	30.19	7,932
July 10, 2025	30.27	31.39	31.39	31.39	29.8	13,068
July 09, 2025	30.25	30.29	30.29	31.5	30.15	13,721
July 08, 2025	27.65	30.39	30.39	30.74	27.46	20,006
July 07, 2025	28.16	27.56	27.56	28.24	27.18	3,413
July 03, 2025	27.96	28.2	28.2	28.24	27.58	4,889
July 02, 2025	26.88	27.93	27.93	28.72	26.7	24,618
July 01, 2025	26.28	27.21	27.21	27.45	25.83	14,983
June 30, 2025	26.89	26.77	26.77	28.02	26.59	7,995
June 27, 2025	28.29	27.14	27.14	28.56	26.87	22,800
June 26, 2025	27.47	28.46	28.46	28.84	27.05	18,976
June 25, 2025	27.09	26.65	26.65	27.73	25.84	15,103
June 24, 2025	25.26	26.14	26.14	26.2	24.93	12,320
June 23, 2025	25.9	24.02	24.02	25.9	23.91	26,868
June 20, 2025	26.39	25.97	25.97	26.54	25.59	22,302
June 18, 2025	26.38	26.44	26.44	26.72	26	861
June 17, 2025	26.86	26.23	26.23	26.95	26.2	1,269
June 16, 2025	26.55	26.73	26.73	26.73	25.99	27,740
June 13, 2025	27.48	26.4	26.4	28.18	26.4	19,081
June 12, 2025	28.6	28.61	28.61	28.83	28.28	10,349
June 11, 2025	29.3	29.71	29.71	30.03	28.83	16,763
June 10, 2025	27.3	29.36	29.36	29.8	27.3	13,579
June 09, 2025	27.8	27.17	27.17	28.63	26.75	6,178
June 06, 2025	27.24	27.73	27.73	28.12	27.08	5,831
June 05, 2025	27.06	27.37	27.37	27.85	26.01	17,690
June 04, 2025	26.52	27.3	27.3	27.5	26.52	7,051
June 03, 2025	26.37	26.6	26.6	26.75	25.8	10,137
June 02, 2025	27.25	26.02	26.02	27.26	25.91	6,944
May 30, 2025	28.23	26.74	26.74	28.23	26.58	5,578
May 29, 2025	28	27.92	27.92	28.4	27.16	3,105
May 28, 2025	27.15	27.35	27.35	28.28	27.15	3,637
May 27, 2025	27.4	26.86	26.86	27.51	26.7	12,158
May 23, 2025	27	27.16	27.16	27.3	26.97	1,731
May 22, 2025	27.46	27.63	27.63	27.63	26.81	4,239

Viking Therapeutics, Inc. (0VQA.L) LSE