Chubb Limited (0VQD.L) LSE

310.00

-1.42001(-0.46%)

Updated at June 03 12:00PM

Currency In USD

0VQD.L Historical Return

If you invested $1000 in Chubb Limited (0VQD.L) since IPO date, it would be worth $2,811.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,743.83, while $1000 invested 1 year ago would be worth $1,064.96. This corresponds to total returns of 181.15%, 74.38%, 6.5%, respectively, with annualized returns of 13.13%, 16.42%, 6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0VQD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	307.83	311.42	311.42	313.99	300	4,761
June 01, 2026	312.02	310.34	310.34	316	309.43	4,529
May 29, 2026	316.23	313	313	321.88	311.94	2,652
May 28, 2026	323.9	317.4	317.4	328.02	316.8	1,445
May 27, 2026	329	321.96	321.96	330.52	320.45	3,741
May 26, 2026	330.75	326.86	326.86	331.74	323.77	1,327
May 22, 2026	332.85	328.59	328.59	334.58	327.32	1,238
May 21, 2026	328.89	329.73	329.73	334.98	320	1,120
May 20, 2026	330.13	328.25	328.25	333.6	322	1,133
May 19, 2026	330	331.49	331.49	334.03	327.91	12,497
May 18, 2026	320.74	329.46	329.46	330.19	314.45	1,322
May 15, 2026	319.78	323.18	323.18	325.93	313	772
May 14, 2026	314.92	318.29	318.29	319.87	313	648
May 13, 2026	322	316	316	325.24	310	2,171
May 12, 2026	320.3	322.56	322.56	327.01	318	1,051
May 11, 2026	319.95	319.43	319.43	327.01	317.5	1,825
May 08, 2026	321.28	320.61	320.61	326.99	318.5	1,028
May 07, 2026	321.9	321.5	321.5	326.08	318.58	4,394
May 06, 2026	322.54	322.42	322.42	328.83	320.52	2,899
May 05, 2026	325.48	324.86	324.86	330	321.42	11,277
May 01, 2026	330.75	326.44	326.44	337	324.94	804
April 30, 2026	326.5	326.75	326.75	330	318.5	1,838
April 29, 2026	330	325.46	325.46	334.98	323.49	1,826
April 28, 2026	324.01	329.2	329.2	335.57	315	1,053
April 27, 2026	326	325.62	325.62	331.69	317.85	1,865
April 24, 2026	332.9	326.83	326.83	340	326.44	706
April 23, 2026	325.98	330.98	330.98	331.55	323	459
April 22, 2026	327.69	326.31	326.31	331	320	896
April 21, 2026	330	330.76	330.76	335	325.88	397
April 20, 2026	325.35	331.21	331.21	335	325.35	637
April 17, 2026	328.4	330.47	330.47	332.49	325	2,181
April 16, 2026	326.04	327.18	327.18	335	325	1,214
April 15, 2026	329.1	327.27	327.27	329.1	324.96	1,365
April 14, 2026	330.32	326.54	326.54	334.99	324.13	5,913
April 13, 2026	328.11	328.06	328.06	334.34	318.5	324
April 10, 2026	333	328.66	328.66	338	322.87	365
April 09, 2026	331	335.45	335.45	336.26	327.12	3,122
April 08, 2026	330.5	330.93	330.93	339.99	320	4,079
April 07, 2026	324.66	327.43	327.43	330.31	320	14,460
April 02, 2026	328.56	329.87	329.61	330.65	312.02	584
April 01, 2026	326	327.69	327.28	328.86	319	309
March 31, 2026	327.99	324.38	324.46	331.82	320.87	2,083
March 30, 2026	320	325.54	325.54	326.84	317.74	997
March 27, 2026	326.51	321.65	321.03	327.1	321.65	13,629
March 26, 2026	319	323.89	324.13	325.78	319	732
March 25, 2026	325.61	324.05	324.32	330.1	322.07	554
March 24, 2026	326	326.69	326.6	335	320	437
March 23, 2026	322.58	327.38	327.55	331	316	587
March 20, 2026	327.01	323.06	322.87	337	320	3,053
March 19, 2026	327.88	324.18	324.04	335	318.71	961
March 18, 2026	330.89	330.02	329.2	340.21	328	319
March 17, 2026	340.34	331.78	330.88	340.34	318	1,599
March 16, 2026	328.42	331.44	331.7	335	320.01	937
March 13, 2026	332	329.42	328.81	335.64	325	401
March 12, 2026	320.14	330.51	330.47	330.65	317	1,353
March 11, 2026	329	323.49	322.52	329	321.28	521
March 10, 2026	324.4	326.72	325.74	327.86	320	728
March 09, 2026	321.8	323	321.72	327.5	316.58	1,294
March 06, 2026	332.2	325.43	324.44	335.5	322.59	2,278
March 05, 2026	334.12	332.03	331.04	335.89	329.09	4,174