Chubb Limited (0VQD.L) LSE

294.65

-0.01(+-0.00%)

Updated at December 05 10:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025293.15294.66294.66297.35289.38276
December 03, 2025292.4294.82294.82297292.4887
December 02, 2025293.33294.14294.14297.8291.31200
December 01, 2025297.11295.75295.75299.55295.24342
November 28, 2025298296.18296.18301295.3529
November 26, 2025297.14298.56298.76299.54295.08228
November 25, 2025297297.61297.61299296.98519
November 24, 2025299296.27296.27299.58295.93587
November 21, 2025298.65299.72299.72301297.85281
November 20, 2025292.01295.2295.2296.29292.011,046
November 19, 2025299.49294.39294.39300293.58236
November 18, 2025294.73297.5297.5298.72294.73193
November 17, 2025299296.23296.23299295535
November 14, 2025294.25296.04296.04299.37294.02498
November 13, 2025295.93298.02298.02298.02295.29160
November 12, 2025292.08293.67293.67293.77291.37264
November 11, 2025284.64291.43291.43291.46284.64287
November 10, 2025282.07287.73287.73287.92282.07560
November 07, 2025285286.76286.76287.35283.2253
November 06, 2025283282.9282.9285.12282.9246
November 05, 2025287.49283.64283.64287.49282.99489
November 04, 2025280.1283.39283.39283.54279.51292
November 03, 2025274273.68273.68277.19273.68202
October 31, 2025276.61276.45276.45277.33276.4586
October 30, 2025278278.08278.08280.41277.16856
October 29, 2025273.09277.61277.61279.35273.09238
October 28, 2025280.44277.81277.81280.44277.3286
October 27, 2025275280.41280.41281.25275569
October 24, 2025282.42282.1281.95284.08280.31518
October 23, 2025273.01282.13282.13282.35273.01291
October 22, 2025270.3274.54274.54277.3270.31,060
October 21, 2025271269.33269.33272265.02246
October 20, 2025270.82267.38267.38270.82267.17348
October 17, 2025267.76268.5267.11270265.01687
October 16, 2025273266.22266.22273266.06771
October 15, 2025282.89281.31281.31283.25276.23589
October 14, 2025283.32282.43282.43284.17282.23,482
October 13, 2025289.16282.38282.38289.16281480
October 10, 2025285.44284.17284.17285.55283.07268
October 09, 2025284.18286.45286.45289.03284.18203
October 08, 2025283.01288.89288.89290283.01215
October 07, 2025286.49286.49286.49289.27286.49535
October 06, 2025283.05285.14285.14287.22281375
October 03, 2025279.5284.21284.56284.56279.5250
October 02, 2025284.99280.88280.88284.99279.07460
October 01, 2025281.07282.12282.12283.38281.07244
September 30, 2025279.56281.02281.02281.64279.56303
September 29, 2025276.93278.21278.21279.98276.93310
September 26, 2025282280.56280.56282279.87471
September 25, 2025278.75279.81279.81280.68277.39254
September 24, 2025278.29277.9277.9279.31275.5553
September 23, 2025272.16276.25276.25276.25272.16243
September 22, 2025274.03273.44273.44274.08272.84960
September 19, 2025274.5273.39273.39274.5273.031,482
September 18, 2025272.99273.8273.8274.86270.79296
September 17, 2025272.81272.67272.67274.15272.67222
September 16, 2025274271.61271.61274.74271.61395
September 15, 2025278.85276.53276.53281275.81763
September 12, 2025284.99279.75279.75284.99279.631,901
September 11, 2025274.01280.56280.56281.02274.011,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved