If you invested $1000 in Chubb Limited (0VQD.L) since IPO date, it would be worth $3,322.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,060.47, while $1000 invested 1 year ago would be worth $1,254.93. This corresponds to total returns of 232.21%, 106.05%, 25.49%, respectively, with annualized returns of 14.58%, 19.28%, 25.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 365 | 368.81 | 368.81 | 374.53 | 362 | 677 |
| November 10, 2026 | 364 | 369.58 | 369.58 | 371.73 | 356.73 | 1,102 |
| November 09, 2026 | 374.13 | 364.85 | 364.85 | 376.42 | 360.44 | 14,073 |
| November 06, 2026 | 366.16 | 366.04 | 366.04 | 376.3 | 360.5 | 1,852 |
| November 05, 2026 | 375.1 | 374.09 | 374.09 | 388 | 370.96 | 2,905 |
| November 04, 2026 | 363.99 | 372.15 | 372.15 | 377 | 360.01 | 2,835 |
| November 03, 2026 | 366.4 | 367.61 | 367.61 | 372.8 | 364 | 8,404 |
| November 02, 2026 | 360.94 | 368.86 | 368.86 | 369 | 355 | 2,339 |
| October 30, 2026 | 370 | 364.83 | 364.83 | 370.92 | 348.03 | 1,909 |
| October 29, 2026 | 355.99 | 361.28 | 361.28 | 364.81 | 353 | 6,582 |
| October 28, 2026 | 354.79 | 356.17 | 356.17 | 362 | 350.19 | 5,280 |
| October 27, 2026 | 357.78 | 355.1 | 355.1 | 358.47 | 349 | 4,211 |
| October 26, 2026 | 351.1 | 357.69 | 357.69 | 360 | 348.91 | 811 |
| October 23, 2026 | 365.77 | 357.08 | 357.08 | 366.82 | 354.15 | 1,641 |
| October 22, 2026 | 359.54 | 364.67 | 364.67 | 364.75 | 351 | 1,805 |
| October 21, 2026 | 358.79 | 355.71 | 355.71 | 359.98 | 350 | 4,740 |
| October 20, 2026 | 358.58 | 356.42 | 356.42 | 361.8 | 353.64 | 3,946 |
| October 19, 2026 | 357.77 | 357.48 | 357.48 | 362.59 | 351 | 3,572 |
| October 16, 2026 | 357.89 | 355.7 | 355.7 | 357.89 | 346.88 | 7,631 |
| October 15, 2026 | 356.82 | 354.06 | 354.06 | 359 | 347.38 | 1,013 |
| October 14, 2026 | 344.42 | 350.68 | 350.68 | 352.14 | 340 | 6,750 |
| October 13, 2026 | 345.38 | 346.71 | 346.71 | 350.99 | 340.7 | 35,231 |
| October 12, 2026 | 344.15 | 345.28 | 345.28 | 346.48 | 337.63 | 2,648 |
| October 09, 2026 | 346.54 | 342.32 | 342.32 | 350 | 339.69 | 1,791 |
| October 08, 2026 | 337.09 | 343.26 | 343.26 | 343.66 | 331 | 2,994 |
| October 07, 2026 | 338.68 | 336.81 | 336.81 | 338.68 | 329.2 | 1,356 |
| October 06, 2026 | 339.1 | 334.57 | 334.57 | 339.1 | 327 | 3,305 |
| October 05, 2026 | 330.89 | 332.53 | 332.53 | 339.43 | 326.3 | 610 |
| October 02, 2026 | 331.3 | 330.65 | 330.65 | 335.72 | 327.82 | 1,022 |
| October 01, 2026 | 335.4 | 330.23 | 330.23 | 335.4 | 320.22 | 3,719 |
| September 30, 2026 | 334.7 | 328.19 | 328.19 | 336 | 328.1 | 854 |
| September 29, 2026 | 337.5 | 330.34 | 330.34 | 339.1 | 323.99 | 779 |
| September 28, 2026 | 333.32 | 331.24 | 331.24 | 337.4 | 330.02 | 1,007 |
| September 25, 2026 | 330 | 334.19 | 334.19 | 338.3 | 330 | 1,138 |
| September 24, 2026 | 337.45 | 336.05 | 336.05 | 339.12 | 332.9 | 935 |
| September 23, 2026 | 338.19 | 336.03 | 336.03 | 343.71 | 330 | 2,100 |
| September 22, 2026 | 339.2 | 335.49 | 335.49 | 340 | 333 | 3,073 |
| September 21, 2026 | 340.77 | 338.39 | 338.39 | 344.68 | 337.4 | 876 |
| September 18, 2026 | 344.94 | 340.94 | 340.94 | 344.94 | 337.4 | 1,426 |
| September 17, 2026 | 340.25 | 340.94 | 340.94 | 347.18 | 336.82 | 437 |
| September 16, 2026 | 339.81 | 343.44 | 343.44 | 347.37 | 335.18 | 1,205 |
| September 15, 2026 | 341.85 | 341.2 | 341.2 | 345 | 335.48 | 1,443 |
| September 11, 2026 | 337 | 337.62 | 337.62 | 345 | 335.51 | 915 |
| September 10, 2026 | 332.01 | 338.17 | 338.17 | 344.68 | 332.01 | 1,673 |
| September 09, 2026 | 336.01 | 338.19 | 338.19 | 339.9 | 330 | 1,067 |
| September 08, 2026 | 341.5 | 338.94 | 338.94 | 347.18 | 335 | 2,973 |
| September 04, 2026 | 344.06 | 342.44 | 342.44 | 353.3 | 341.28 | 3,506 |
| September 03, 2026 | 340 | 347.71 | 347.71 | 349.85 | 339.32 | 628 |
| September 02, 2026 | 338.74 | 339.71 | 339.71 | 343.83 | 335.78 | 3,601 |
| September 01, 2026 | 340.4 | 338.8 | 338.8 | 343.65 | 335 | 3,310 |
| August 28, 2026 | 341.84 | 339.72 | 339.72 | 346.99 | 334 | 2,634 |
| August 27, 2026 | 356.75 | 338.9 | 338.9 | 356.75 | 336.55 | 1,859 |
| August 26, 2026 | 345.5 | 343.73 | 343.73 | 348 | 338 | 692 |
| August 25, 2026 | 335.3 | 342.26 | 342.26 | 352 | 335.3 | 1,050 |
| August 24, 2026 | 341.49 | 345.62 | 345.62 | 347.25 | 338 | 1,042 |
| August 21, 2026 | 349.84 | 340.78 | 340.78 | 354 | 340.73 | 2,861 |
| August 20, 2026 | 348 | 343.73 | 343.73 | 348 | 340 | 1,277 |
| August 19, 2026 | 356.75 | 344.47 | 344.47 | 356.75 | 342.58 | 1,963 |
| August 18, 2026 | 340.87 | 345.56 | 345.56 | 349.88 | 339.16 | 673 |
| August 17, 2026 | 344.19 | 343.3 | 343.3 | 350.8 | 340.89 | 799 |