Chubb Limited (0VQD.L) LSE

278.01

-2.55(-0.91%)

Updated at September 29 04:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025282280.56280.56282279.87471
September 25, 2025278.75279.81279.81280.68277.39254
September 24, 2025278.29277.9277.9279.31275.5553
September 23, 2025272.16276.25276.25276.25272.16243
September 22, 2025274.03273.44273.44274.08272.84960
September 19, 2025274.5273.39273.39274.5273.031,482
September 18, 2025272.99273.8273.8274.86270.79296
September 17, 2025272.81272.67272.67274.15272.67222
September 16, 2025274271.61271.61274.74271.61395
September 15, 2025278.85276.53276.53281275.81763
September 12, 2025284.99279.75279.75284.99279.631,901
September 11, 2025274.01280.56280.56281.02274.011,476
September 10, 2025275.33274.86274.86276.7274.65479
September 09, 2025277277.27277.27278.57277475
September 08, 2025275.53274.15274.15276.47274.15180
September 05, 2025278.55278.44279.09280.23277.15388
September 04, 2025279.33279.19279.1280.77278.58435
September 03, 2025277.53277.33277.33277.98275.63449
September 02, 2025276.84275.56275.56277.2273.35979
August 29, 2025274275.94275.94275.94272.6108
August 28, 2025270.01272.84272.84273270.01270
August 27, 2025273273.57273.57273.57270.652,008
August 26, 2025273.61271.31271.31273.61270.82364
August 22, 2025278.74278.22278.22281.4277.821,186
August 21, 2025280280280282278.68690
August 20, 2025276.17279.97279.97280.3274.59326
August 19, 2025273.46274.4274.4275272.88143
August 18, 2025273.93274.28272.73274.28272.11384
August 15, 2025277.5275.51275.51277.5274.99147
August 14, 2025271.61274.99274.99276.88271.61427
August 13, 2025272.6275.86275.86275.97269.77230
August 12, 2025271.75270.2270.2272.13269.7130
August 11, 2025271.4271.49271.49272.83270.95180
August 08, 2025269.93271.6271.6271.72269.82308
August 07, 2025270.46268.23268.23270.49267.52905
August 06, 2025268.9269.89269.89270.9267.95458
August 05, 2025269269.11269.11269.24267.56580
August 04, 2025267.4267.4267.4270266.98520
August 01, 2025262.86267.11267.11267.7262.864,258
July 31, 2025265.8266.77266.77268.07265.81,848
July 30, 2025265.1267.2267.2269.73265.1295
July 29, 2025268.99267.14267.14269.05266.57273
July 28, 2025269.15265.7265.7277.4265.7774
July 25, 2025270.58269.89269.89272.89269.49460
July 24, 2025270.65271271272.64268.813,901
July 23, 2025283.74267.37267.37285.01264.83,459
July 22, 2025276.32277.7277.7278.59274.15173
July 21, 2025276273.88273.88276273.44212
July 18, 2025275274.64274.64278.8274.64351
July 17, 2025276.71275.79275.79277.55274.27622
July 16, 2025275.8276.19276.19278.73275.8178
July 15, 2025279.4277.71277.71279.4275.69544
July 14, 2025278279.83279.83279.83277.02259
July 11, 2025280278.68278.68280277.5932
July 10, 2025282.34280.56280.56282.34278.36158
July 09, 2025280279.24279.24282.34278.061,281
July 08, 2025279.97280.14280.14280.96277.43334
July 07, 2025282.73283.55283.55283.97280.56967
July 03, 2025280.57284.4284.4285.34279.81,366
July 02, 2025291.5281.69281.69291.5278.0515,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved