If you invested $1000 in Chubb Limited (0VQD.L) since IPO date, it would be worth $3,049.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,891.71, while $1000 invested 1 year ago would be worth $1,210.16. This corresponds to total returns of 205%, 89.17%, 21.02%, respectively, with annualized returns of 13.76%, 17.6%, 21.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 332.01 | 338.17 | 338.17 | 344.68 | 332.01 | 1,673 |
| September 09, 2026 | 336.01 | 338.19 | 338.19 | 339.9 | 330 | 1,067 |
| September 08, 2026 | 341.5 | 338.94 | 338.94 | 347.18 | 335 | 2,973 |
| September 04, 2026 | 344.06 | 342.44 | 342.44 | 353.3 | 341.28 | 3,506 |
| September 03, 2026 | 340 | 347.71 | 347.71 | 349.85 | 339.32 | 628 |
| September 02, 2026 | 338.74 | 339.71 | 339.71 | 343.83 | 335.78 | 3,601 |
| September 01, 2026 | 340.4 | 338.8 | 338.8 | 343.65 | 335 | 3,310 |
| August 28, 2026 | 341.84 | 339.72 | 339.72 | 346.99 | 334 | 2,634 |
| August 27, 2026 | 356.75 | 338.9 | 338.9 | 356.75 | 336.55 | 1,859 |
| August 26, 2026 | 345.5 | 343.73 | 343.73 | 348 | 338 | 692 |
| August 25, 2026 | 335.3 | 342.26 | 342.26 | 352 | 335.3 | 1,050 |
| August 24, 2026 | 341.49 | 345.62 | 345.62 | 347.25 | 338 | 1,042 |
| August 21, 2026 | 349.84 | 340.78 | 340.78 | 354 | 340.73 | 2,861 |
| August 20, 2026 | 348 | 343.73 | 343.73 | 348 | 340 | 1,277 |
| August 19, 2026 | 356.75 | 344.47 | 344.47 | 356.75 | 342.58 | 1,963 |
| August 18, 2026 | 340.87 | 345.56 | 345.56 | 349.88 | 339.16 | 673 |
| August 17, 2026 | 344.19 | 343.3 | 343.3 | 350.8 | 340.89 | 799 |
| August 14, 2026 | 346.8 | 345.26 | 345.26 | 349.85 | 340 | 729 |
| August 13, 2026 | 344.11 | 343.64 | 343.64 | 351 | 338.92 | 717 |
| August 12, 2026 | 343.86 | 345.49 | 345.49 | 352.47 | 340 | 939 |
| August 11, 2026 | 345.94 | 348.89 | 348.89 | 357.11 | 340 | 3,424 |
| August 10, 2026 | 352.34 | 347.36 | 347.36 | 363.9 | 344 | 2,043 |
| August 07, 2026 | 356 | 350.74 | 350.74 | 358.81 | 343 | 1,657 |
| August 06, 2026 | 353 | 353.17 | 353.17 | 365.99 | 346.4 | 2,767 |
| August 05, 2026 | 349.45 | 349.96 | 349.96 | 352.99 | 343.76 | 4,271 |
| August 04, 2026 | 348 | 347.78 | 347.78 | 351.02 | 342.1 | 1,501 |
| August 03, 2026 | 358.21 | 347.08 | 347.08 | 365.35 | 346.73 | 2,716 |
| July 31, 2026 | 352 | 351.31 | 351.31 | 360 | 346.79 | 836 |
| July 30, 2026 | 365.98 | 350.55 | 350.55 | 376.68 | 346.88 | 3,080 |
| July 29, 2026 | 368.41 | 362.04 | 362.04 | 370 | 361.06 | 1,263 |
| July 28, 2026 | 360.15 | 363.34 | 363.34 | 375 | 356.5 | 1,073 |
| July 27, 2026 | 361.82 | 358.54 | 358.54 | 376.68 | 355 | 626 |
| July 23, 2026 | 342.21 | 351.38 | 351.38 | 352.6 | 342.21 | 1,475 |
| July 22, 2026 | 354.8 | 341.46 | 341.46 | 358.5 | 334.52 | 1,279 |
| July 21, 2026 | 356.88 | 355.15 | 355.15 | 356.88 | 338 | 1,426 |
| July 20, 2026 | 355.84 | 352.34 | 352.34 | 361.82 | 344.88 | 1,494 |
| July 17, 2026 | 336 | 350.74 | 350.74 | 360.05 | 336 | 1,688 |
| July 16, 2026 | 340.41 | 342.79 | 342.79 | 344.6 | 334.01 | 4,617 |
| July 15, 2026 | 344 | 338.23 | 338.23 | 356.88 | 334 | 3,590 |
| July 14, 2026 | 354 | 347.22 | 347.22 | 360.05 | 346.97 | 1,862 |
| July 13, 2026 | 348 | 354.84 | 354.84 | 356.42 | 345.21 | 3,816 |
| July 10, 2026 | 346.13 | 344.68 | 344.68 | 355.87 | 343.17 | 1,131 |
| July 09, 2026 | 361.82 | 349.51 | 349.51 | 361.82 | 345 | 585 |
| July 08, 2026 | 353 | 356.66 | 356.66 | 364.39 | 350.23 | 1,409 |
| July 07, 2026 | 353 | 360.95 | 360.95 | 370 | 353 | 2,032 |
| July 06, 2026 | 359.99 | 354.02 | 354.02 | 361.75 | 345.78 | 3,709 |
| July 02, 2026 | 351.73 | 359.57 | 359.57 | 360.63 | 347.5 | 1,793 |
| July 01, 2026 | 340.71 | 351.31 | 351.31 | 352 | 329.2 | 4,359 |
| June 30, 2026 | 338 | 343.42 | 343.42 | 346.48 | 335.04 | 3,060 |
| June 29, 2026 | 340 | 341.07 | 341.07 | 343.78 | 336.26 | 3,349 |
| June 26, 2026 | 323.27 | 338.1 | 338.1 | 339 | 323.27 | 885 |
| June 25, 2026 | 335.15 | 330.97 | 330.97 | 339.99 | 329.2 | 2,253 |
| June 24, 2026 | 332.2 | 336.46 | 336.46 | 339.05 | 318 | 7,962 |
| June 23, 2026 | 321 | 332.3 | 332.3 | 338.69 | 320 | 840 |
| June 22, 2026 | 316.65 | 326.04 | 326.04 | 332 | 316.65 | 1,059 |
| June 18, 2026 | 322 | 323.52 | 323.52 | 335 | 320.76 | 2,749 |
| June 17, 2026 | 325.01 | 328.05 | 328.05 | 335.05 | 325.01 | 1,819 |
| June 16, 2026 | 330 | 327.74 | 327.74 | 332.18 | 315 | 2,180 |
| June 15, 2026 | 328.02 | 326.33 | 326.33 | 330 | 317.58 | 2,279 |
| June 12, 2026 | 324.56 | 325.45 | 325.45 | 333.17 | 317.82 | 4,462 |