Chubb Limited (0VQD.L) LSE

329.61

+1.92(+0.59%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	328.56	329.87	329.87	330.65	312.02	584
April 01, 2026	326	327.69	327.69	328.86	319	309
March 31, 2026	327.99	324.38	324.38	331.82	320.87	2,083
March 30, 2026	320	325.54	325.54	326.84	317.74	997
March 27, 2026	326.51	321.65	321.65	327.1	321.65	13,629
March 26, 2026	319	323.89	323.89	325.78	319	732
March 25, 2026	325.61	324.05	324.05	330.1	322.07	554
March 24, 2026	326	326.69	326.69	335	320	437
March 23, 2026	322.58	327.38	327.38	331	316	587
March 20, 2026	327.01	323.06	323.06	337	320	3,053
March 19, 2026	327.88	324.18	324.18	335	318.71	961
March 18, 2026	330.89	330.02	330.02	340.21	328	319
March 17, 2026	340.34	331.78	331.78	340.34	318	1,599
March 16, 2026	328.42	331.44	331.44	335	320.01	937
March 13, 2026	332	329.42	329.42	335.64	325	401
March 12, 2026	320.14	330.51	330.51	330.65	317	1,353
March 11, 2026	329	323.49	323.49	329	321.28	521
March 10, 2026	324.4	326.72	326.72	327.86	320	728
March 09, 2026	321.8	323	323	327.5	316.58	1,294
March 06, 2026	332.2	325.43	325.43	335.5	322.59	2,278
March 05, 2026	334.12	332.03	332.03	335.89	329.09	4,174
March 04, 2026	337.21	335.71	335.71	348.38	331.58	508
March 03, 2026	342.5	337.5	337.5	344.01	332	4,696
March 02, 2026	338.01	342.56	342.56	343.44	332	1,691
February 27, 2026	337.97	340.59	340.59	341.53	336.64	1,502
February 26, 2026	334.54	336.92	336.92	338.72	334.54	1,067
February 25, 2026	340.54	335.23	335.23	340.54	331.58	802
February 24, 2026	333.01	336.2	336.2	336.2	331.69	537
February 23, 2026	333	333.6	333.6	335.07	323.89	4,536
February 20, 2026	329.39	329.28	0	335.64	324.84	432
February 19, 2026	330.6	327.87	0	331.92	327.1	797
February 18, 2026	332.32	329.32	0	336	328.19	652
February 17, 2026	328	332.59	0	332.59	325.49	745
February 13, 2026	335.45	325.05	0	335.45	322.6	4,111
February 12, 2026	329.07	334.13	0	334.41	329	660
February 11, 2026	321.7	328.55	0	328.92	321.7	338
February 10, 2026	320	325.39	0	330.95	320	258
February 09, 2026	331	327.66	0	334.8	327.66	80,417
February 06, 2026	333	330.29	0	335	329.94	618
February 05, 2026	332	332.24	0	334.06	326.3	1,460
February 04, 2026	310.25	330.34	0	333.37	310	4,112
February 03, 2026	313	313.35	0	314.48	307.93	1,746
February 02, 2026	313.12	309.8	0	313.12	308.28	4,170
January 30, 2026	303	307.7	0	309.28	303	587
January 29, 2026	302.44	303.22	0	307.81	302.44	631
January 28, 2026	301.29	303.6	0	303.6	299.96	459
January 27, 2026	304.97	302.52	0	306.36	300.83	6,610
January 26, 2026	299.88	302.72	0	305.75	299.88	472
January 23, 2026	300	300.31	0	302.66	299.37	1,452
January 22, 2026	302.91	300.47	0	302.91	297.16	676
January 21, 2026	303.06	300.14	0	305.25	296.46	370
January 20, 2026	301	300.37	0	304.99	299.95	25,711
January 16, 2026	299.82	300.82	0	300.99	299.59	885
January 15, 2026	304	301.33	0	304	299.27	622
January 14, 2026	301.41	299.47	0	303.72	299.45	418
January 13, 2026	307.89	301.77	0	308.54	301.77	39,633
January 12, 2026	309.5	306.56	0	310.57	305.05	694
January 09, 2026	312.45	308.65	0	318.69	308.65	1,073
January 08, 2026	309.7	311.9	0	313.25	309.26	2,111
January 07, 2026	314	308.02	0	314	307.26	652