Datagroup Se (0W19.L) LSE

71.90

+2.5(+3.60%)

Updated at February 20 02:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267271.971.97271.90
February 19, 202669.469.469.469.469.432
February 18, 20267271.571.57271.52
February 17, 202671.971.571.57271.5410
February 16, 202672727272727
February 13, 202671717171710
February 12, 202671.171.571.571.571.1474
February 11, 202671.371.971.971.971.3358
February 09, 202671.271.271.271.271.242
February 06, 202671.271.271.271.271.2408
February 04, 202671.371.371.371.371.364
February 03, 20267171717171810
February 02, 202671.271.271.271.271.260
January 30, 202670.770.870.870.970.760
January 29, 202670.770.770.770.770.712
January 28, 202670.470.570.570.870.4118
January 27, 202670.370.870.870.870.3602
January 26, 202669.369.369.369.369.30
January 23, 20267070.4570.4570.457023
January 22, 20267170.370.37170.3298
January 21, 202669.0269.0269.0269.0269.02273
January 20, 202669.969.8769.8769.969.61,028
January 19, 202669.369.0869.0869.369.081,460
January 16, 20267069.869.87069.8698
January 15, 202669.769.6569.6569.769.656
January 14, 202670707070700
January 13, 202669.570707069.516,250
January 12, 202669.1469.1469.1469.1469.14800
January 09, 20266969.3669.3669.3669519
January 08, 202669.169.169.169.269.1855
January 07, 202669.469.669.67069.4729
January 06, 202669.569.7469.7469.7469.42,540
January 05, 202669.769.969.969.969.7720
January 02, 202669.8569.9569.957069.71,565
December 30, 202569.869.9669.9670.369.84,310
December 29, 202570.369.9569.9570.369.751,750
December 23, 20257070707070272
December 22, 202569.470.0570.0570.169.4259
December 19, 202570.170.270.270.270.1306
December 18, 202570.1707070.169.715,896
December 17, 202568.268.768.768.768.263
December 16, 202568.168.168.168.168.114
December 15, 20256767676767355
December 12, 202566.666.666.666.666.649
December 11, 202566.166.166.166.166.12
December 10, 20256767.767.767.767420
December 09, 202567.767.767.767.767.718
December 08, 202567.867.567.567.867.529
December 05, 202567.667.367.367.667.3505
December 04, 20256767.867.867.967194
December 03, 202566.367676766.32
December 02, 202566.367.167.167.166.3342
December 01, 202567.467.467.467.467.427
November 28, 202566.867.567.567.566.8684
November 27, 202565.965.965.965.965.90
November 26, 202565.766.266.266.265.70
November 25, 202565.165.365.365.465.1314
November 24, 202565.765.2565.2565.765.2513
November 21, 202565.765.265.265.765.250
November 20, 20256565656565210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved