Datagroup Se (0W19.L) LSE

75.60

-0.26(-0.34%)

Updated at June 02 10:34AM

Currency In EUR

0W19.L Historical Return

If you invested €1000 in Datagroup Se (0W19.L) since IPO date, it would be worth €2,103.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.26, while €1000 invested 1 year ago would be worth €1,320.06. This corresponds to total returns of 110.35%, 24.53%, 32.01%, respectively, with annualized returns of 9.28%, 4.48%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0W19.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675.675.675.675.675.61
May 29, 202674.575.8675.8675.8674.512
May 28, 202673.6173.473.473.617031
May 27, 202674.374.274.274.374.23
May 26, 202674.774.274.274.774.26
May 22, 202674.674.374.374.674.3127
May 21, 202675.576.976.977.875.528
May 20, 202677.775.375.377.775.33
May 19, 202676.776.676.676.776.6149
May 18, 202676.176.676.676.676.15
May 15, 202676.2575.675.676.2575.65
May 14, 202676.876.876.876.876.82
May 13, 202675.675.675.675.675.62
May 12, 202675.174.674.675.174.6309
May 11, 202676.176.176.176.176.1193
May 08, 202676.575.875.876.575.825
May 07, 202676.176.176.176.176.14
May 05, 202675.575.575.575.575.51
April 30, 202674.476767674.41
April 29, 202675.6757575.6751
April 28, 202675.775.775.775.775.7104
April 27, 202676767676761
April 24, 202676.376.176.176.376.10
April 23, 202675.575.575.575.575.5120
April 22, 202676.276.276.276.276.20
April 20, 202676.877.577.577.576.80
April 17, 202676.277.177.177.176.20
April 15, 202676.176.176.176.176.143
April 14, 202677.177.177.177.177.14
April 08, 202676.776.776.776.776.73
April 07, 20267575757575424
April 01, 202673.475.875.875.873.417
March 31, 202674.174.874.874.874.130
March 27, 202674.674.674.674.674.61
March 25, 202674.374.374.374.374.30
March 24, 20267474747474763
March 23, 202673.473.173.173.473.120
March 19, 20267372.472.257372.2545
March 18, 202674.773.773.774.973.7148
March 16, 202674.274.274.274.274.2130
March 13, 202676.6757576.97525
March 12, 202677.377.377.377.377.312
March 11, 202674.875.375.375.374.8103
March 10, 20267574.174.17574.1104
March 09, 202673.9747474.373.1336
March 06, 202674.374.374.174.374.12
March 05, 202674.474.474.474.474.40
March 04, 20267474747474137
March 02, 20267373737373297
February 26, 202672.572.572.572.572.587,232
February 25, 20267272.472.3672.472230
February 24, 202671.771.771.6671.771.746
February 23, 202671.771.771.6671.771.70
February 20, 20267271.971.867271.90
February 19, 202669.469.469.3669.469.432
February 18, 2026727271.9672722
February 17, 202671.971.571.467271.5410
February 16, 2026727271.9672727
February 13, 2026717170.9671710
February 12, 202671.171.571.4671.571.1474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved