Datagroup Se (0W19.L) LSE

60.30

-0.2(-0.33%)

Updated at September 08 08:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.560.560.660.660.520
September 04, 202560.860.860.860.860.894
September 03, 202560.960.960.960.960.93
September 02, 202561.661.661.661.661.66
September 01, 202561.161.661.661.661.10
August 29, 202560.860.960.96160.8654
August 28, 202560.460.860.860.860.2245
August 27, 202560606060600
August 21, 202558.759.359.359.358.5527
August 20, 202559.459.459.459.459.4267
August 19, 202558.559595958.18
August 15, 202559.458.658.659.458.65
August 14, 202559.559.359.359.759.310
August 13, 202558.958.958.958.958.947
August 12, 202558.258.158.158.357.282
August 11, 202559.259.259.259.258.661
August 08, 202559.659.659.659.659.632
August 07, 202560.359.659.660.359.617
August 06, 202560.360.360.360.360.33
August 05, 202560.161.261.261.260.13
August 01, 202561616161611
July 31, 202561.8616161.86137
July 30, 202560.461.761.762.160.473
July 29, 20256061.261.261.2604
July 28, 202559.660.760.761.359.62
July 25, 202560.459.259.260.459.27
July 24, 2025616161616110
July 23, 202561.661.461.461.661.40
July 22, 202561.761.161.161.761.113
July 21, 202560.661616160.627,570
July 18, 202560.860.860.860.860.86,907
July 16, 202560.360.360.360.360.31,140
July 15, 202561.0561.0561.0561.0561.0540
July 14, 202560.961.661.661.660.936
July 11, 202560.760.460.460.9560.41,037
July 10, 202561.262626261.242
July 09, 202562.262.262.262.262.216
July 08, 202560.561.461.461.560.565
July 07, 202560.861.361.361.360.5766
July 04, 202561.361.361.361.361.341
July 03, 202560.961616160.912,600
July 02, 20256161.861.861.86182
July 01, 202561.161.761.761.861.1367
June 30, 202560.161.861.861.859.7284
June 27, 202560.560.560.560.560.580
June 26, 202560.460.360.360.460227
June 25, 202559.460.460.460.459.3375
June 24, 202558.959.859.86058.2838
June 23, 202560.259.559.560.359.5755
June 20, 202560.460.460.460.660.4142
June 19, 202560.560.5560.5560.860.3818
June 18, 202560.660.5560.5560.760609
June 17, 202559.960.3560.3560.659.91,075
June 16, 202558.960.460.460.458.93,879
June 13, 20255858.458.458.658810
June 12, 202558.958.858.858.958.22,945
June 11, 202558.858.658.658.858.61,553
June 10, 202558.158.558.559.557.6188
June 09, 202557.858.258.258.257.5120
June 06, 202557.257.857.85856.922,769