63.90
+1.6(+2.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.8 | 63.9 | 63.9 | 65.8 | 63.9 | 45 |
| September 25, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 20 |
| September 24, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 23, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 122 |
| September 22, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 4 |
| September 18, 2025 | 61.2 | 62 | 62 | 62 | 61.2 | 88 |
| September 16, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 20 |
| September 15, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| September 12, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 40 |
| September 11, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| September 10, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| September 09, 2025 | 61 | 61 | 61 | 61 | 61 | 5,001 |
| September 08, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 12 |
| September 05, 2025 | 60.5 | 60.5 | 60.6 | 60.6 | 60.5 | 20 |
| September 04, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 94 |
| September 03, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 3 |
| September 02, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 6 |
| September 01, 2025 | 61.1 | 61.6 | 61.6 | 61.6 | 61.1 | 0 |
| August 29, 2025 | 60.8 | 60.9 | 60.9 | 61 | 60.8 | 654 |
| August 28, 2025 | 60.4 | 60.8 | 60.8 | 60.8 | 60.2 | 245 |
| August 27, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| August 21, 2025 | 58.7 | 59.3 | 59.3 | 59.3 | 58.5 | 527 |
| August 20, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 267 |
| August 19, 2025 | 58.5 | 59 | 59 | 59 | 58.1 | 8 |
| August 15, 2025 | 59.4 | 58.6 | 58.6 | 59.4 | 58.6 | 5 |
| August 14, 2025 | 59.5 | 59.3 | 59.3 | 59.7 | 59.3 | 10 |
| August 13, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 47 |
| August 12, 2025 | 58.2 | 58.1 | 58.1 | 58.3 | 57.2 | 82 |
| August 11, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 58.6 | 61 |
| August 08, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 32 |
| August 07, 2025 | 60.3 | 59.6 | 59.6 | 60.3 | 59.6 | 17 |
| August 06, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 3 |
| August 05, 2025 | 60.1 | 61.2 | 61.2 | 61.2 | 60.1 | 3 |
| August 01, 2025 | 61 | 61 | 61 | 61 | 61 | 1 |
| July 31, 2025 | 61.8 | 61 | 61 | 61.8 | 61 | 37 |
| July 30, 2025 | 60.4 | 61.7 | 61.7 | 62.1 | 60.4 | 73 |
| July 29, 2025 | 60 | 61.2 | 61.2 | 61.2 | 60 | 4 |
| July 28, 2025 | 59.6 | 60.7 | 60.7 | 61.3 | 59.6 | 2 |
| July 25, 2025 | 60.4 | 59.2 | 59.2 | 60.4 | 59.2 | 7 |
| July 24, 2025 | 61 | 61 | 61 | 61 | 61 | 10 |
| July 23, 2025 | 61.6 | 61.4 | 61.4 | 61.6 | 61.4 | 0 |
| July 22, 2025 | 61.7 | 61.1 | 61.1 | 61.7 | 61.1 | 13 |
| July 21, 2025 | 60.6 | 61 | 61 | 61 | 60.6 | 27,570 |
| July 18, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 6,907 |
| July 16, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 1,140 |
| July 15, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 40 |
| July 14, 2025 | 60.9 | 61.6 | 61.6 | 61.6 | 60.9 | 36 |
| July 11, 2025 | 60.7 | 60.4 | 60.4 | 60.95 | 60.4 | 1,037 |
| July 10, 2025 | 61.2 | 62 | 62 | 62 | 61.2 | 42 |
| July 09, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 16 |
| July 08, 2025 | 60.5 | 61.4 | 61.4 | 61.5 | 60.5 | 65 |
| July 07, 2025 | 60.8 | 61.3 | 61.3 | 61.3 | 60.5 | 766 |
| July 04, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 41 |
| July 03, 2025 | 60.9 | 61 | 61 | 61 | 60.9 | 12,600 |
| July 02, 2025 | 61 | 61.8 | 61.8 | 61.8 | 61 | 82 |
| July 01, 2025 | 61.1 | 61.7 | 61.7 | 61.8 | 61.1 | 367 |
| June 30, 2025 | 60.1 | 61.8 | 61.8 | 61.8 | 59.7 | 284 |
| June 27, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 80 |
| June 26, 2025 | 60.4 | 60.3 | 60.3 | 60.4 | 60 | 227 |
| June 25, 2025 | 59.4 | 60.4 | 60.4 | 60.4 | 59.3 | 375 |