58.50
-0.1(-0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 59.4 | 58.6 | 58.6 | 59.4 | 58.6 | 5 |
| August 14, 2025 | 59.5 | 59.3 | 59.3 | 59.7 | 59.3 | 10 |
| August 13, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 47 |
| August 12, 2025 | 58.2 | 58.1 | 58.1 | 58.3 | 57.2 | 82 |
| August 11, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 58.6 | 61 |
| August 08, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 32 |
| August 07, 2025 | 60.3 | 59.6 | 59.6 | 60.3 | 59.6 | 17 |
| August 06, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 3 |
| August 05, 2025 | 60.1 | 61.2 | 61.2 | 61.2 | 60.1 | 3 |
| August 01, 2025 | 61 | 61 | 61 | 61 | 61 | 1 |
| July 31, 2025 | 61.8 | 61 | 61 | 61.8 | 61 | 37 |
| July 30, 2025 | 60.4 | 61.7 | 61.7 | 62.1 | 60.4 | 73 |
| July 29, 2025 | 60 | 61.2 | 61.2 | 61.2 | 60 | 4 |
| July 28, 2025 | 59.6 | 60.7 | 60.7 | 61.3 | 59.6 | 2 |
| July 25, 2025 | 60.4 | 59.2 | 59.2 | 60.4 | 59.2 | 7 |
| July 24, 2025 | 61 | 61 | 61 | 61 | 61 | 10 |
| July 23, 2025 | 61.6 | 61.4 | 61.4 | 61.6 | 61.4 | 0 |
| July 22, 2025 | 61.7 | 61.1 | 61.1 | 61.7 | 61.1 | 13 |
| July 21, 2025 | 60.6 | 61 | 61 | 61 | 60.6 | 27,570 |
| July 18, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 6,907 |
| July 16, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 1,140 |
| July 15, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 40 |
| July 14, 2025 | 60.9 | 61.6 | 61.6 | 61.6 | 60.9 | 36 |
| July 11, 2025 | 60.7 | 60.4 | 60.4 | 60.95 | 60.4 | 1,037 |
| July 10, 2025 | 61.2 | 62 | 62 | 62 | 61.2 | 42 |
| July 09, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 16 |
| July 08, 2025 | 60.5 | 61.4 | 61.4 | 61.5 | 60.5 | 65 |
| July 07, 2025 | 60.8 | 61.3 | 61.3 | 61.3 | 60.5 | 766 |
| July 04, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 41 |
| July 03, 2025 | 60.9 | 61 | 61 | 61 | 60.9 | 12,600 |
| July 02, 2025 | 61 | 61.8 | 61.8 | 61.8 | 61 | 82 |
| July 01, 2025 | 61.1 | 61.7 | 61.7 | 61.8 | 61.1 | 367 |
| June 30, 2025 | 60.1 | 61.8 | 61.8 | 61.8 | 59.7 | 284 |
| June 27, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 80 |
| June 26, 2025 | 60.4 | 60.3 | 60.3 | 60.4 | 60 | 227 |
| June 25, 2025 | 59.4 | 60.4 | 60.4 | 60.4 | 59.3 | 375 |
| June 24, 2025 | 58.9 | 59.8 | 59.8 | 60 | 58.2 | 838 |
| June 23, 2025 | 60.2 | 59.5 | 59.5 | 60.3 | 59.5 | 755 |
| June 20, 2025 | 60.4 | 60.4 | 60.4 | 60.6 | 60.4 | 142 |
| June 19, 2025 | 60.5 | 60.55 | 60.55 | 60.8 | 60.3 | 818 |
| June 18, 2025 | 60.6 | 60.55 | 60.55 | 60.7 | 60 | 609 |
| June 17, 2025 | 59.9 | 60.35 | 60.35 | 60.6 | 59.9 | 1,075 |
| June 16, 2025 | 58.9 | 60.4 | 60.4 | 60.4 | 58.9 | 3,879 |
| June 13, 2025 | 58 | 58.4 | 58.4 | 58.6 | 58 | 810 |
| June 12, 2025 | 58.9 | 58.8 | 58.8 | 58.9 | 58.2 | 2,945 |
| June 11, 2025 | 58.8 | 58.6 | 58.6 | 58.8 | 58.6 | 1,553 |
| June 10, 2025 | 58.1 | 58.5 | 58.5 | 59.5 | 57.6 | 188 |
| June 09, 2025 | 57.8 | 58.2 | 58.2 | 58.2 | 57.5 | 120 |
| June 06, 2025 | 57.2 | 57.8 | 57.8 | 58 | 56.9 | 22,769 |
| June 05, 2025 | 57.2 | 57.2 | 57.2 | 57.5 | 57.2 | 16,149 |
| June 04, 2025 | 57.7 | 57.4 | 57.4 | 57.7 | 57.4 | 201 |
| June 03, 2025 | 57.3 | 57.6 | 57.6 | 57.9 | 57.3 | 183,377 |
| June 02, 2025 | 56.8 | 57.3 | 57.3 | 57.5 | 56.8 | 183,482 |
| May 30, 2025 | 55.9 | 55.85 | 55.85 | 55.9 | 55.8 | 597 |
| May 29, 2025 | 55.7 | 55.9 | 55.9 | 55.9 | 55.7 | 713 |
| May 28, 2025 | 55.6 | 55.7 | 55.7 | 55.7 | 55.5 | 975 |
| May 27, 2025 | 55.4 | 55.5 | 55.5 | 55.6 | 55.4 | 152 |
| May 26, 2025 | 55.2 | 55.5 | 55.5 | 55.5 | 55.1 | 2,362 |
| May 23, 2025 | 55.5 | 55.5 | 55.5 | 55.6 | 55.3 | 6,114 |
| May 22, 2025 | 55.6 | 55.4 | 55.4 | 55.6 | 55.3 | 275 |
