67.30
-0.5(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 67.6 | 67.3 | 67.3 | 67.6 | 67.3 | 505 |
| December 04, 2025 | 67 | 67.8 | 67.8 | 67.9 | 67 | 194 |
| December 03, 2025 | 66.3 | 67 | 67 | 67 | 66.3 | 2 |
| December 02, 2025 | 66.3 | 67.1 | 67.1 | 67.1 | 66.3 | 342 |
| December 01, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 27 |
| November 28, 2025 | 66.8 | 67.5 | 67.5 | 67.5 | 66.8 | 684 |
| November 27, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| November 26, 2025 | 65.7 | 66.2 | 66.2 | 66.2 | 65.7 | 0 |
| November 25, 2025 | 65.1 | 65.3 | 65.3 | 65.4 | 65.1 | 314 |
| November 24, 2025 | 65.7 | 65.25 | 65.25 | 65.7 | 65.25 | 13 |
| November 21, 2025 | 65.7 | 65.2 | 65.2 | 65.7 | 65.2 | 50 |
| November 20, 2025 | 65 | 65 | 65 | 65 | 65 | 210 |
| November 19, 2025 | 65 | 65 | 65 | 65 | 65 | 321 |
| November 18, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 8 |
| November 17, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 1 |
| November 14, 2025 | 64.8 | 63.8 | 63.8 | 64.8 | 63.8 | 274 |
| November 13, 2025 | 66.7 | 65.3 | 65.3 | 66.7 | 65.3 | 398 |
| November 12, 2025 | 68.4 | 67.5 | 67.5 | 68.4 | 66.6 | 335 |
| November 11, 2025 | 65.6 | 66.6 | 66.6 | 66.6 | 65.6 | 102 |
| November 10, 2025 | 63.2 | 63.3 | 63.3 | 63.3 | 63.2 | 615 |
| November 07, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| November 06, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 306 |
| November 03, 2025 | 64.3 | 64.2 | 64.2 | 64.3 | 64.2 | 73 |
| October 31, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 193 |
| October 30, 2025 | 65.05 | 64.8 | 64.8 | 65.05 | 64.8 | 205 |
| October 29, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 567 |
| October 28, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 567 |
| October 27, 2025 | 64 | 64 | 64 | 64 | 64 | 1 |
| October 24, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 2 |
| October 23, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 1 |
| October 21, 2025 | 63.1 | 64 | 64 | 64 | 63.1 | 897 |
| October 20, 2025 | 62.7 | 63.2 | 63.2 | 63.2 | 62.6 | 207 |
| October 17, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 4 |
| October 15, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| October 13, 2025 | 64.1 | 63.7 | 63.7 | 64.1 | 63.7 | 578 |
| October 09, 2025 | 63.9 | 64 | 64 | 64 | 63.9 | 4 |
| October 08, 2025 | 63.5 | 63.3 | 63.3 | 63.5 | 63 | 632 |
| October 07, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
| October 06, 2025 | 63.2 | 64 | 64 | 64 | 63.2 | 1,074 |
| October 03, 2025 | 64 | 64 | 64 | 64 | 64 | 127 |
| October 02, 2025 | 63 | 63 | 63 | 63 | 63 | 27,552 |
| September 30, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
| September 29, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| September 26, 2025 | 65.8 | 63.9 | 63.9 | 65.8 | 63.9 | 45 |
| September 25, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 20 |
| September 24, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 23, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 122 |
| September 22, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 4 |
| September 18, 2025 | 61.2 | 62 | 62 | 62 | 61.2 | 88 |
| September 16, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 20 |
| September 15, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| September 12, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 40 |
| September 11, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| September 10, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| September 09, 2025 | 61 | 61 | 61 | 61 | 61 | 5,001 |
| September 08, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 12 |
| September 05, 2025 | 60.5 | 60.5 | 60.6 | 60.6 | 60.5 | 20 |
| September 04, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 94 |
| September 03, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 3 |
| September 02, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 6 |