Datagroup Se (0W19.L) LSE

Currency In EUR

AD

0W19.L Historical Return

If you invested €1000 in Datagroup Se (0W19.L) since IPO date, it would be worth €2,142.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,074.97, while €1000 invested 1 year ago would be worth €1,192.69. This corresponds to total returns of 114.25%, 7.5%, 19.27%, respectively, with annualized returns of 9.07%, 1.46%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0W19.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 17, 2026777777777746,920
August 14, 202676.576.576.576.576.52
August 13, 202677.577.577.577.577.550
August 12, 202679797979791
August 10, 202679.6579.6579.6579.6579.65955
August 07, 202677.577.577.577.577.5100
August 06, 202678787878781
August 05, 202676777777.5763
July 31, 202677.577.577.577.577.50
July 29, 202676767676761
July 28, 202676.576.576.576.576.50
July 27, 202677.577.577.577.577.50
July 24, 202676767676761
July 23, 202676.576.576.576.576.50
July 22, 202676.577.577.57876.5111
July 21, 202676767676765
July 16, 202676767676766
July 14, 202677777777771
July 13, 20267676767676463
July 09, 202676767676761
July 08, 202677.576.576.577.576.51
July 07, 20267676767676300
July 06, 202675.975.6675.6675.975.661,299
July 03, 20267676767676120
July 02, 202675.975.975.975.975.95
July 01, 202676.476.476.476.476.40
June 29, 202675.975.975.975.975.94
June 23, 202675757575751
June 22, 202675.475.475.475.475.41,236
June 19, 202675.875.875.875.875.81
June 18, 202675.175.175.175.175.110
June 17, 202675.175.175.175.175.117
June 16, 20267576.476.476.4751
June 15, 2026757575757511
June 12, 20267575757575478
June 11, 202675757575754,890
June 08, 202675757575751,902
June 04, 202674.674.674.674.674.672
June 02, 202675.675.675.675.675.61
May 29, 202674.575.8675.8675.8674.512
May 28, 202673.6173.473.473.617031
May 27, 202674.374.274.274.374.23
May 26, 202674.774.274.274.774.26
May 22, 202674.674.374.374.674.3127
May 21, 202675.576.976.977.875.528
May 20, 202677.775.375.377.775.33
May 19, 202676.776.676.676.776.6149
May 18, 202676.176.676.676.676.15
May 15, 202676.2575.675.676.2575.65
May 14, 202676.876.876.876.876.82
May 13, 202675.675.675.675.675.62
May 12, 202675.174.674.675.174.6309
May 11, 202676.176.176.176.176.1193
May 08, 202676.575.875.876.575.825
May 07, 202676.176.176.176.176.14
May 05, 202675.575.575.575.575.51
April 30, 202674.476767674.41
April 29, 202675.6757575.6751
April 28, 202675.775.775.775.775.7104
April 27, 202676767676761
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved