Datagroup Se (0W19.L) LSE

75.60

-0.26(-0.34%)

Updated at June 02 10:34AM

Currency In EUR

0W19.L Historical Return

If you invested €1000 in Datagroup Se (0W19.L) since IPO date, it would be worth €2,103.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.26, while €1000 invested 1 year ago would be worth €1,320.06. This corresponds to total returns of 110.35%, 24.53%, 32.01%, respectively, with annualized returns of 9.28%, 4.48%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0W19.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.6	75.6	75.6	75.6	75.6	1
May 29, 2026	74.5	75.86	75.86	75.86	74.5	12
May 28, 2026	73.61	73.4	73.4	73.61	70	31
May 27, 2026	74.3	74.2	74.2	74.3	74.2	3
May 26, 2026	74.7	74.2	74.2	74.7	74.2	6
May 22, 2026	74.6	74.3	74.3	74.6	74.3	127
May 21, 2026	75.5	76.9	76.9	77.8	75.5	28
May 20, 2026	77.7	75.3	75.3	77.7	75.3	3
May 19, 2026	76.7	76.6	76.6	76.7	76.6	149
May 18, 2026	76.1	76.6	76.6	76.6	76.1	5
May 15, 2026	76.25	75.6	75.6	76.25	75.6	5
May 14, 2026	76.8	76.8	76.8	76.8	76.8	2
May 13, 2026	75.6	75.6	75.6	75.6	75.6	2
May 12, 2026	75.1	74.6	74.6	75.1	74.6	309
May 11, 2026	76.1	76.1	76.1	76.1	76.1	193
May 08, 2026	76.5	75.8	75.8	76.5	75.8	25
May 07, 2026	76.1	76.1	76.1	76.1	76.1	4
May 05, 2026	75.5	75.5	75.5	75.5	75.5	1
April 30, 2026	74.4	76	76	76	74.4	1
April 29, 2026	75.6	75	75	75.6	75	1
April 28, 2026	75.7	75.7	75.7	75.7	75.7	104
April 27, 2026	76	76	76	76	76	1
April 24, 2026	76.3	76.1	76.1	76.3	76.1	0
April 23, 2026	75.5	75.5	75.5	75.5	75.5	120
April 22, 2026	76.2	76.2	76.2	76.2	76.2	0
April 20, 2026	76.8	77.5	77.5	77.5	76.8	0
April 17, 2026	76.2	77.1	77.1	77.1	76.2	0
April 15, 2026	76.1	76.1	76.1	76.1	76.1	43
April 14, 2026	77.1	77.1	77.1	77.1	77.1	4
April 08, 2026	76.7	76.7	76.7	76.7	76.7	3
April 07, 2026	75	75	75	75	75	424
April 01, 2026	73.4	75.8	75.8	75.8	73.4	17
March 31, 2026	74.1	74.8	74.8	74.8	74.1	30
March 27, 2026	74.6	74.6	74.6	74.6	74.6	1
March 25, 2026	74.3	74.3	74.3	74.3	74.3	0
March 24, 2026	74	74	74	74	74	763
March 23, 2026	73.4	73.1	73.1	73.4	73.1	20
March 19, 2026	73	72.4	72.25	73	72.25	45
March 18, 2026	74.7	73.7	73.7	74.9	73.7	148
March 16, 2026	74.2	74.2	74.2	74.2	74.2	130
March 13, 2026	76.6	75	75	76.9	75	25
March 12, 2026	77.3	77.3	77.3	77.3	77.3	12
March 11, 2026	74.8	75.3	75.3	75.3	74.8	103
March 10, 2026	75	74.1	74.1	75	74.1	104
March 09, 2026	73.9	74	74	74.3	73.1	336
March 06, 2026	74.3	74.3	74.1	74.3	74.1	2
March 05, 2026	74.4	74.4	74.4	74.4	74.4	0
March 04, 2026	74	74	74	74	74	137
March 02, 2026	73	73	73	73	73	297
February 26, 2026	72.5	72.5	72.5	72.5	72.5	87,232
February 25, 2026	72	72.4	72.36	72.4	72	230
February 24, 2026	71.7	71.7	71.66	71.7	71.7	46
February 23, 2026	71.7	71.7	71.66	71.7	71.7	0
February 20, 2026	72	71.9	71.86	72	71.9	0
February 19, 2026	69.4	69.4	69.36	69.4	69.4	32
February 18, 2026	72	72	71.96	72	72	2
February 17, 2026	71.9	71.5	71.46	72	71.5	410
February 16, 2026	72	72	71.96	72	72	7
February 13, 2026	71	71	70.96	71	71	0
February 12, 2026	71.1	71.5	71.46	71.5	71.1	474