Formycon AG (0W4N.L) LSE

25.10

-0.45(-1.76%)

Updated at January 14 03:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.825.5525.5525.5524.883
January 12, 202625.0525.425.425.424.9904
January 09, 202625.825.9525.952625.654,675
January 08, 202625.625.925.926.125.551,778
January 07, 202625.3525.425.425.425.15144
January 06, 202625.4525.4525.4525.525.252,101
January 05, 202626.5525.225.226.8524.811,598
January 02, 202626.125.9525.9526.525.8175
December 30, 202525.3525.6525.6525.725.2619
December 29, 202525.125.525.525.724.82,699
December 23, 202524.7524.925.1825.1724.33,289
December 22, 202523.924.424.424.423.6798
December 19, 202523.7523.9523.9524.1523.75,841
December 18, 202523.823.723.723.8522.98728
December 17, 20252423.7523.7524.0523.75743
December 16, 202523.1523.2323.2323.3523.15386
December 15, 202524.423.4523.4524.423.453,563
December 12, 202524.123.823.8524.123.152,472
December 11, 202523.0523.5523.5523.5522.955,138
December 10, 202524.223.123.124.222.93,241
December 09, 202524.8523.923.925.923.98,306
December 08, 202524.8525.0525.0525.324.63,547
December 05, 202525.1525.225.225.224.86,745
December 04, 202524.7525.525.525.524.751,939
December 03, 202522.823232322.652,295
December 02, 202523.122.822.823.222.8802
December 01, 202524.523.323.324.523.32,057
November 28, 202524.924.3524.3525.0524.35283
November 27, 20252524.624.62524.3570
November 26, 202524.324.424.425.224.39,126
November 25, 202522.723.7523.7523.9522.722,745
November 24, 202523.25232323.4522.557,753
November 21, 202523.123.1523.1523.423.05346
November 20, 202523.3523.6523.6523.7323.35712
November 19, 202523.5523.523.523.5522.83,521
November 18, 202522.922.122.123221,920
November 17, 20252222.8322.8323.2521.825,289
November 14, 202520.520.520.520.620.351,385
November 13, 202521.5520.8520.8521.5520.62,781
November 12, 202521.8521.621.621.9521.452,204
November 11, 202521.521.321.321.8520.922,233
November 10, 202519.5420.4520.4520.4519.542,262
November 07, 202519.8819.2619.2619.9519.15,280
November 06, 202520.1519.9519.9520.319.951,937
November 05, 202520.519.8219.8220.619.82770
November 04, 202521.220.9520.9521.220.951,736
November 03, 202522.1521.321.322.1521.32,413
October 31, 202521.9522.1522.1522.1521.9569
October 30, 202522.2522.122.122.322.1146
October 29, 202523.0522.8522.8523.0522.85292
October 28, 202522.2522.322.322.522.251,842
October 27, 202522.522.8522.522.8522.53,292
October 24, 202523.1522.722.723.1522.71,737
October 23, 202523.2523.123.123.2522.753,628
October 22, 202523.8523.3523.3523.8523.35249
October 21, 202524.15242424.3243,034
October 20, 202523.423.7523.7523.823.354,480
October 17, 202524.0523.423.424.0523.2360
October 16, 202523.624.4524.4524.4523.63,063
October 15, 202523.6523.223.223.6523.22,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved