Formycon AG (0W4N.L) LSE

22.30

+0.4(+1.83%)

Updated at September 29 04:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.321.921.922.321.9707
September 25, 202523.0522.6522.6523.0522.65134
September 24, 202523.1523.123.123.4231,263
September 23, 202523.423.4523.4523.4523.3552
September 22, 202524.05232324.3231,510
September 19, 202523.1523.723.723.723.15676
September 18, 202522.6522.7522.7523.822.554,893
September 17, 202522.322.4522.4522.722.14,787
September 16, 202521.521.621.621.9521.352,867
September 15, 202522.1521.4521.4522.221.152,723
September 12, 202522.3522.3522.3522.422.155,376
September 11, 20252322.1522.1523222,723
September 10, 202522.822.9522.952322.65466
September 09, 202523.2522.9522.9523.2522.8273
September 08, 202523.423.2523.2523.4523.25121
September 05, 202523.423.223.223.4523.2936
September 04, 202523.423.1523.1523.422.93,795
September 03, 202524.223.1523.1524.223.153,681
September 02, 202523.9524242423.9165
September 01, 202524.4524.624.624.8324.3415
August 29, 202524.6524.124.124.6524.11,107
August 28, 202523.824.8524.8524.9523.8807
August 27, 20252424.224.224.223.651,321
August 26, 202524.0524.224.224.223.83,273
August 22, 202524.3524.4524.4525.0524.35215
August 21, 202524.6524.1524.1524.6523.9191
August 20, 202524.724.5524.5524.924.42,097
August 19, 202525.124.9524.9525.124.73,670
August 18, 202524.7524.824.825.324.75733
August 15, 202525.2524.9824.9825.524.93523
August 14, 202525.2524.824.825.824.81,107
August 13, 20252424.824.824.9523.63,840
August 12, 202526.125.3525.3526.124.951,597
August 11, 202525.6824.824.825.6824.82,342
August 08, 202525.3526.0526.0526.0525.352,077
August 07, 202525.6525.2525.2526.125.2528
August 06, 202525.5525.625.626.1525.5510,603
August 05, 202526.825.2525.2527.0524.9664
August 04, 202526.6526.8526.8527.326.654,678
August 01, 202527.9526.526.527.9526.35268
July 31, 202529.528.228.229.528.05330
July 30, 202530.129.729.730.129.25593
July 29, 202530.2303030.6529.81,072
July 28, 202530.3530.4530.4531.329.955,748
July 25, 202530.2530.3530.353129.78,097
July 24, 202529.830.4530.4530.729.63,440
July 23, 202528.9529.229.229.4528.8656
July 22, 202528.8528.1528.1529.3282,919
July 21, 20253029.2529.253029.2519
July 18, 202529.8529.4529.4530.2529.45354
July 17, 202529.8529.5529.5530.129.552,314
July 16, 202529.529.629.629.729.351,513
July 15, 202530.229.5529.5530.6529.552,681
July 14, 202529.929.8529.8529.929.2347
July 11, 202530.3530.130.130.3529.81,707
July 10, 202529.3530.5530.5530.5529.3512,056
July 09, 202528.6528.528.52928.5128
July 08, 202528.328.428.2528.5528.1832
July 07, 202529.129.0529.0529.128.95908
July 04, 202528.9529.329.329.328.81,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved