Formycon AG (0W4N.L) LSE

23.75

+0.35(+1.50%)

Updated at October 20 05:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.0523.423.424.0523.2360
October 16, 202523.624.4524.4524.4523.63,063
October 15, 202523.6523.223.223.6523.22,065
October 14, 202524.3523.4523.4524.3523.45746
October 13, 202524.7524.3524.3525.4524.156,546
October 10, 202525.1252525.4524.6729
October 09, 202525.2525.2525.2525.2524.753,757
October 08, 202525.2525.0525.0525.3524.9518,591
October 07, 202525.425.625.625.625.15260
October 06, 202525.625.5525.5526.3525.482,309
October 03, 202525.5525.125.125.9524.858,336
October 02, 202524.325.5525.5525.5524.310,077
October 01, 202522.7522.9522.9522.9521.952,462
September 30, 202522.2522.522.522.5226,976
September 29, 202522.522.322.322.722.22,065
September 26, 202522.321.921.922.321.9707
September 25, 202523.0522.6522.6523.0522.65134
September 24, 202523.1523.123.123.4231,263
September 23, 202523.423.4523.4523.4523.3552
September 22, 202524.05232324.3231,510
September 19, 202523.1523.723.723.723.15676
September 18, 202522.6522.7522.7523.822.554,893
September 17, 202522.322.4522.4522.722.14,787
September 16, 202521.521.621.621.9521.352,867
September 15, 202522.1521.4521.4522.221.152,723
September 12, 202522.3522.3522.3522.422.155,376
September 11, 20252322.1522.1523222,723
September 10, 202522.822.9522.952322.65466
September 09, 202523.2522.9522.9523.2522.8273
September 08, 202523.423.2523.2523.4523.25121
September 05, 202523.423.223.223.4523.2936
September 04, 202523.423.1523.1523.422.93,795
September 03, 202524.223.1523.1524.223.153,681
September 02, 202523.9524242423.9165
September 01, 202524.4524.624.624.8324.3415
August 29, 202524.6524.124.124.6524.11,107
August 28, 202523.824.8524.8524.9523.8807
August 27, 20252424.224.224.223.651,321
August 26, 202524.0524.224.224.223.83,273
August 22, 202524.3524.4524.4525.0524.35215
August 21, 202524.6524.1524.1524.6523.9191
August 20, 202524.724.5524.5524.924.42,097
August 19, 202525.124.9524.9525.124.73,670
August 18, 202524.7524.824.825.324.75733
August 15, 202525.2524.9824.9825.524.93523
August 14, 202525.2524.824.825.824.81,107
August 13, 20252424.824.824.9523.63,840
August 12, 202526.125.3525.3526.124.951,597
August 11, 202525.6824.824.825.6824.82,342
August 08, 202525.3526.0526.0526.0525.352,077
August 07, 202525.6525.2525.2526.125.2528
August 06, 202525.5525.625.626.1525.5510,603
August 05, 202526.825.2525.2527.0524.9664
August 04, 202526.6526.8526.8527.326.654,678
August 01, 202527.9526.526.527.9526.35268
July 31, 202529.528.228.229.528.05330
July 30, 202530.129.729.730.129.25593
July 29, 202530.2303030.6529.81,072
July 28, 202530.3530.4530.4531.329.955,748
July 25, 202530.2530.3530.353129.78,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved