Formycon AG (0W4N.L) LSE

Currency In EUR

0W4N.L Historical Return

If you invested €1000 in Formycon AG (0W4N.L) since IPO date, it would be worth €393.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €286.58, while €1000 invested 1 year ago would be worth €707.64. This corresponds to total returns of -60.62%, -71.34%, -29.24%, respectively, with annualized returns of -18.57%, -34.05%, -29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0W4N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19	19	19	19	19	321
July 30, 2026	18.94	18.9	18.9	18.94	18.9	15
July 29, 2026	18.86	18.96	18.96	19.34	18.84	15
July 28, 2026	18.44	18.82	18.82	18.82	18.44	130
July 27, 2026	18.8	18.8	18.8	18.8	18.8	3
July 24, 2026	18.78	18.78	18.78	18.78	18.78	49
July 23, 2026	19.22	18.76	18.76	19.5	18.48	822
July 22, 2026	18.1	18.58	18.58	18.68	18.1	830
July 21, 2026	17.92	18.36	18.36	18.36	17.92	340
July 20, 2026	17.9	18.1	18.1	18.1	17.9	14
July 17, 2026	17.84	17.98	17.98	17.98	17.8	488
July 16, 2026	18.28	17.94	17.94	18.28	17.94	21
July 15, 2026	18.2	18.54	18.54	18.54	18.2	35
July 14, 2026	18	17.98	17.98	18	17.86	13
July 13, 2026	18.48	18.2	18.2	18.66	18.2	430
July 10, 2026	19	19	19	19	19	1
July 09, 2026	18.92	19	19	19	18.78	38
July 08, 2026	19.26	18.64	18.64	19.26	18.48	169
July 07, 2026	19.16	19.16	19.16	19.16	19.16	10
July 06, 2026	19.1	19.2	19.2	19.2	19.1	40
July 03, 2026	19.68	19.68	19.68	19.68	19.68	2
July 02, 2026	18.94	19.62	19.62	19.62	18.94	166
July 01, 2026	19.36	19.4	19.4	19.4	19.36	11
June 30, 2026	20.05	19.82	19.82	20.3	19.82	119
June 29, 2026	19.16	19.16	19.16	19.16	19.16	348
June 26, 2026	18.54	18.54	18.54	18.54	18.46	1,103
June 25, 2026	19.62	19.44	19.44	19.86	19.44	19
June 23, 2026	19.76	19.76	19.76	19.76	19.76	3
June 22, 2026	19.96	19.34	19.34	19.96	19.34	1,281
June 19, 2026	19.6	19.98	19.98	19.98	19.6	1
June 18, 2026	20.1	19.74	19.74	20.1	19.74	3
June 17, 2026	20	20	20	20	20	12
June 16, 2026	20.25	20.5	20.5	20.5	20.25	35
June 15, 2026	21.25	20.2	20.2	21.55	20.2	1,258
June 12, 2026	20.1	20.7	20.7	21.2	19.9	163
June 10, 2026	19.76	19.76	19.76	19.76	19.76	2
June 09, 2026	20.25	20.5	20.5	20.5	20.25	1,554
June 08, 2026	19.88	20.5	20.5	20.5	19.82	407
June 05, 2026	20.85	20.85	20.85	20.85	20.85	0
June 04, 2026	20.4	20.85	20.85	20.85	20.15	691
June 03, 2026	20.95	20.6	20.6	20.95	20.6	505
June 02, 2026	22	21.55	21.55	22	21.2	344
June 01, 2026	22.33	22.4	22.4	22.4	22.3	1,987
May 29, 2026	21.55	22.2	22.2	22.25	21.5	3,743
May 28, 2026	20.6	21.35	21.35	21.35	20.5	1,644
May 27, 2026	20.5	20.55	20.55	21.1	20.5	646
May 26, 2026	19.86	20.15	20.15	20.35	19.86	1,140
May 22, 2026	19.68	19.74	19.74	19.8	19.46	848
May 21, 2026	20.5	19.66	19.66	20.55	19.44	238
May 20, 2026	18.18	19	19	20.15	18.1	509
May 19, 2026	19.24	18.5	18.5	19.31	18.4	724
May 18, 2026	18.44	19.02	19.02	19.02	18.44	137
May 15, 2026	19.1	18.84	18.84	19.1	18.84	2
May 14, 2026	19.38	18.76	18.76	19.38	18.76	945
May 13, 2026	19.04	19.02	19.02	19.04	18.69	137
May 12, 2026	18.6	18.5	18.5	18.62	18.5	703
May 11, 2026	18.74	18.76	18.76	18.82	18.5	85
May 08, 2026	19	18.58	18.58	19	18.54	2,909
May 07, 2026	18.58	19.4	19.4	19.42	18.58	414
May 06, 2026	18.2	18.3	18.3	18.32	18.2	1,910