Formycon AG (0W4N.L) LSE

Currency In EUR

0W4N.L Historical Return

If you invested €1000 in Formycon AG (0W4N.L) since IPO date, it would be worth €397.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €335.08, while €1000 invested 1 year ago would be worth €836.6. This corresponds to total returns of -60.21%, -66.49%, -16.34%, respectively, with annualized returns of -17.8%, -30.54%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0W4N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.68	19.16	19.16	19.68	19.16	289
September 29, 2026	19.3	19.16	19.16	19.3	19.12	441
September 28, 2026	19.12	19.22	19.22	19.22	19.12	16
September 25, 2026	19.06	19.06	19.06	19.06	19.06	3
September 24, 2026	19.06	19.06	19.06	19.06	19.06	30
September 23, 2026	19.38	19.36	19.36	19.38	19.36	150
September 21, 2026	19.6	19.71	19.71	19.71	19.6	494
September 18, 2026	19.7	19.7	19.7	19.7	19.7	10
September 17, 2026	19.88	19.74	19.74	20.05	19.74	1,520
September 16, 2026	20.35	20	20	20.35	20	1,001
September 11, 2026	20.55	20.55	20.55	20.55	20.55	1,000
September 10, 2026	20.15	20.45	20.45	20.65	20.13	2,223
September 09, 2026	20.25	20.3	20.3	20.55	20.25	1,523
September 08, 2026	20.35	20.53	20.53	20.53	20.35	300
September 07, 2026	20.45	20.57	20.57	20.57	20.45	392
September 04, 2026	20.75	20.6	20.6	20.75	20.35	763
September 03, 2026	20.55	20.55	20.55	20.55	20.4	1,145
September 02, 2026	19.64	20.25	20.25	20.75	19.64	732
September 01, 2026	19.42	19.2	19.2	19.42	19.2	2
August 28, 2026	19.74	19.78	19.78	19.8	19.58	954
August 27, 2026	20	19.4	19.4	20	19.4	963
August 26, 2026	18.7	19.88	19.88	19.88	18.7	54
August 25, 2026	19.44	18.47	18.47	19.44	18.47	244
August 24, 2026	18.54	19.34	19.34	19.46	18.54	619
August 21, 2026	18.78	19.28	19.28	19.28	18.78	426
August 20, 2026	18.69	18.78	18.78	18.78	18.69	3
August 19, 2026	18.6	18.6	18.6	18.6	18.6	24
August 18, 2026	18.5	18.3	18.3	18.52	18.3	257
August 17, 2026	18.7	18.7	18.7	18.7	18.7	1
August 14, 2026	18.86	18.66	18.66	18.92	18.66	490
August 13, 2026	18.74	18.66	18.66	18.88	18.66	306
August 12, 2026	19.18	18.92	18.92	19.18	18.92	491
August 11, 2026	18.7	18.96	18.96	18.96	18.7	10
August 10, 2026	18.9	18.77	18.77	18.9	18.72	29
August 07, 2026	18.85	18.72	18.72	18.85	18.7	416
August 06, 2026	18.62	18.84	18.84	19	18.62	367
August 05, 2026	19.1	18.74	18.74	19.1	18.66	476
August 04, 2026	19.36	18.94	18.94	19.36	18.94	18
August 03, 2026	19	19.18	19.18	19.18	19	3
July 31, 2026	19	19	19	19	19	321
July 30, 2026	18.94	18.9	18.9	18.94	18.9	15
July 29, 2026	18.86	18.96	18.96	19.34	18.84	15
July 28, 2026	18.44	18.82	18.82	18.82	18.44	130
July 27, 2026	18.8	18.8	18.8	18.8	18.8	3
July 24, 2026	18.78	18.78	18.78	18.78	18.78	49
July 23, 2026	19.22	18.76	18.76	19.5	18.48	822
July 22, 2026	18.1	18.58	18.58	18.68	18.1	830
July 21, 2026	17.92	18.36	18.36	18.36	17.92	340
July 20, 2026	17.9	18.1	18.1	18.1	17.9	14
July 17, 2026	17.84	17.98	17.98	17.98	17.8	488
July 16, 2026	18.28	17.94	17.94	18.28	17.94	21
July 15, 2026	18.2	18.54	18.54	18.54	18.2	35
July 14, 2026	18	17.98	17.98	18	17.86	13
July 13, 2026	18.48	18.2	18.2	18.66	18.2	430
July 10, 2026	19	19	19	19	19	1
July 09, 2026	18.92	19	19	19	18.78	38
July 08, 2026	19.26	18.64	18.64	19.26	18.48	169
July 07, 2026	19.16	19.16	19.16	19.16	19.16	10
July 06, 2026	19.1	19.2	19.2	19.2	19.1	40
July 03, 2026	19.68	19.68	19.68	19.68	19.68	2