Formycon AG (0W4N.L) LSE

21.55

-0.85(-3.79%)

Updated at June 02 04:29PM

Currency In EUR

0W4N.L Historical Return

If you invested €1000 in Formycon AG (0W4N.L) since IPO date, it would be worth €446.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €305.67, while €1000 invested 1 year ago would be worth €860.28. This corresponds to total returns of -55.34%, -69.43%, -13.97%, respectively, with annualized returns of -16.83%, -32.66%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0W4N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	21.55	21.55	22	21.2	344
June 01, 2026	22.33	22.4	22.4	22.4	22.3	1,987
May 29, 2026	21.55	22.2	22.2	22.25	21.5	3,743
May 28, 2026	20.6	21.35	21.35	21.35	20.5	1,644
May 27, 2026	20.5	20.55	20.55	21.1	20.5	646
May 26, 2026	19.86	20.15	20.15	20.35	19.86	1,140
May 22, 2026	19.68	19.74	19.74	19.8	19.46	848
May 21, 2026	20.5	19.66	19.66	20.55	19.44	238
May 20, 2026	18.18	19	19	20.15	18.1	509
May 19, 2026	19.24	18.5	18.5	19.31	18.4	724
May 18, 2026	18.44	19.02	19.02	19.02	18.44	137
May 15, 2026	19.1	18.84	18.84	19.1	18.84	2
May 14, 2026	19.38	18.76	18.76	19.38	18.76	945
May 13, 2026	19.04	19.02	19.02	19.04	18.69	137
May 12, 2026	18.6	18.5	18.5	18.62	18.5	703
May 11, 2026	18.74	18.76	18.76	18.82	18.5	85
May 08, 2026	19	18.58	18.58	19	18.54	2,909
May 07, 2026	18.58	19.4	19.4	19.42	18.58	414
May 06, 2026	18.2	18.3	18.3	18.32	18.2	1,910
May 05, 2026	17.7	17.7	17.7	17.7	17.7	8,522
April 30, 2026	17.94	17.94	17.94	17.94	17.94	6
April 29, 2026	17.8	17.7	17.7	17.8	17.7	13
April 28, 2026	17.92	17.76	17.76	17.92	17.76	887
April 27, 2026	18.2	18.02	18.02	18.36	18.02	1,246
April 24, 2026	18.22	18.26	18.26	18.54	18.22	29
April 23, 2026	19.08	18.52	18.52	19.24	18.52	749
April 22, 2026	18.98	18.1	18.1	18.98	17.84	91
April 21, 2026	19.25	19.22	19.22	19.4	19.22	156
April 20, 2026	19.76	19	19	19.76	19	1,642
April 17, 2026	18.94	19.5	19.5	19.94	18.94	140
April 16, 2026	18.79	19.1	19.1	19.18	18.74	600
April 15, 2026	18.56	18.48	18.48	18.56	18.48	14
April 14, 2026	18.21	18.3	18.3	18.36	18.1	238
April 13, 2026	17.5	17.88	17.88	17.88	17	1,131
April 10, 2026	17.69	17.6	17.6	17.88	17.6	571
April 09, 2026	17.5	17.62	17.62	17.78	17.42	2,963
April 08, 2026	18.43	18.43	18.43	18.48	18.16	246
April 07, 2026	18.58	18.22	18.22	18.7	17.76	102
April 02, 2026	19.12	18.58	18.58	19.12	18.24	22
April 01, 2026	19.24	18.94	18.94	19.24	18.36	123
March 31, 2026	17.68	18.02	18.02	18.02	17.68	175
March 30, 2026	17.44	17.26	17.26	17.44	17.26	902
March 27, 2026	17.72	17.5	17.5	17.76	17.2	320
March 26, 2026	18.2	18	18	18.2	17.68	2,946
March 25, 2026	17.78	17.92	17.92	17.96	17.78	80
March 24, 2026	17.06	17.06	17.06	17.06	17.06	5
March 23, 2026	16.5	16.98	16.98	17.34	15.9	5,139
March 20, 2026	17.7	16.82	16.82	17.7	16.7	1,881
March 19, 2026	19.48	17.38	17.38	19.48	17.36	1,751
March 18, 2026	20.1	20.05	20	20.1	20	225
March 17, 2026	19.56	19.7	19.7	19.7	19.02	2,698
March 16, 2026	18.9	19.18	19.18	19.18	18.9	73
March 13, 2026	19.02	19.02	19.02	19.02	19.02	0
March 12, 2026	19.86	19.18	19.18	19.86	19.18	286
March 11, 2026	20.5	19.68	19.68	20.5	19.68	730
March 10, 2026	19.98	19.71	19.71	20.25	19.71	235
March 09, 2026	19.56	19.18	19.18	19.56	18.9	2,487
March 06, 2026	20.55	19.72	19.72	20.9	19.72	1,753
March 05, 2026	21.8	19.76	19.76	21.8	19.76	117
March 04, 2026	21.38	21.75	21.38	21.75	21.38	65