Zuora, Inc. (0XL5.L) LSE

10.02

+0.035(+0.35%)

Updated at February 13 04:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20251010.0210.0210.02102,100
February 07, 20259.989.989.989.989.987
February 04, 20259.999.999.999.999.99120
February 03, 20259.989.989.989.989.9840
January 30, 20259.999.999.999.999.99100
January 27, 20259.979.979.979.989.97364,112
January 24, 20259.989.989.989.989.98301
January 22, 20259.989.979.979.989.9728
January 21, 20259.979.969.969.979.96280
January 15, 20259.979.979.979.979.97112
January 13, 20259.979.979.979.979.970
January 10, 20259.959.979.979.979.957,093
January 08, 20259.949.949.949.949.94234
January 03, 20259.939.949.949.949.9368
December 30, 20249.919.919.919.919.91860
December 27, 20249.939.939.939.939.93420
December 26, 20249.929.929.929.929.925
December 24, 20249.939.939.939.939.9325
December 20, 20249.939.939.939.939.9391
December 19, 20249.929.939.939.939.924,239
December 18, 20249.949.949.949.949.94500
December 17, 20249.949.969.969.969.94242
December 16, 20249.919.929.929.929.91935
December 12, 20249.919.919.919.919.91100
December 11, 20249.979.959.959.979.951,119
December 10, 20249.919.959.959.969.913,848
December 09, 20249.989.979.979.989.971,541
December 06, 20249.979.979.979.979.976,165
December 05, 20249.979.969.969.979.961,670
December 04, 20249.949.989.989.989.941,988
December 03, 20249.939.939.939.949.93743
December 02, 20249.929.939.939.939.91538
November 29, 20249.949.939.939.949.92585
November 27, 20249.949.939.939.949.931,357
November 26, 20249.99.929.929.929.9878
November 25, 20249.99.99.99.99.9410
November 22, 20249.889.99.99.99.885,016
November 21, 20249.99.99.99.99.894,611
November 20, 20249.99.99.99.99.953
November 19, 20249.99.99.99.99.9287
November 18, 20249.99.99.99.99.9700
November 15, 20249.99.99.99.99.91,397
November 14, 20249.889.899.899.99.881,723
November 13, 20249.899.899.899.899.882,229
November 12, 20249.899.99.99.99.891,217
November 11, 20249.899.899.899.899.891
November 08, 20249.99.899.899.99.891,232
November 07, 20249.99.99.99.99.91,717
November 06, 20249.99.919.919.919.91,231
November 05, 20249.919.919.919.919.91,962
November 04, 20249.99.99.99.99.95
November 01, 20249.99.919.919.919.96,209
October 31, 20249.919.939.939.939.912,272
October 30, 20249.919.929.929.929.912,139
October 29, 20249.899.99.99.99.89864
October 28, 20249.899.889.889.899.881,231
October 25, 20249.899.889.889.899.88259
October 24, 20249.889.899.899.99.871,154
October 23, 20249.889.899.899.899.872,176
October 22, 20249.929.929.929.939.92199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved