10.02
+0.035(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 10 | 10.02 | 10.02 | 10.02 | 10 | 2,100 |
| February 07, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 7 |
| February 04, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 120 |
| February 03, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 40 |
| January 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| January 27, 2025 | 9.97 | 9.97 | 9.97 | 9.98 | 9.97 | 364,112 |
| January 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 301 |
| January 22, 2025 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 28 |
| January 21, 2025 | 9.97 | 9.96 | 9.96 | 9.97 | 9.96 | 280 |
| January 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 112 |
| January 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| January 10, 2025 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 7,093 |
| January 08, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 234 |
| January 03, 2025 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 68 |
| December 30, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 860 |
| December 27, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 420 |
| December 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 5 |
| December 24, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 25 |
| December 20, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 91 |
| December 19, 2024 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 4,239 |
| December 18, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 500 |
| December 17, 2024 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 242 |
| December 16, 2024 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 935 |
| December 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| December 11, 2024 | 9.97 | 9.95 | 9.95 | 9.97 | 9.95 | 1,119 |
| December 10, 2024 | 9.91 | 9.95 | 9.95 | 9.96 | 9.91 | 3,848 |
| December 09, 2024 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 1,541 |
| December 06, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 6,165 |
| December 05, 2024 | 9.97 | 9.96 | 9.96 | 9.97 | 9.96 | 1,670 |
| December 04, 2024 | 9.94 | 9.98 | 9.98 | 9.98 | 9.94 | 1,988 |
| December 03, 2024 | 9.93 | 9.93 | 9.93 | 9.94 | 9.93 | 743 |
| December 02, 2024 | 9.92 | 9.93 | 9.93 | 9.93 | 9.91 | 538 |
| November 29, 2024 | 9.94 | 9.93 | 9.93 | 9.94 | 9.92 | 585 |
| November 27, 2024 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 1,357 |
| November 26, 2024 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 878 |
| November 25, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 410 |
| November 22, 2024 | 9.88 | 9.9 | 9.9 | 9.9 | 9.88 | 5,016 |
| November 21, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.89 | 4,611 |
| November 20, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 53 |
| November 19, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 287 |
| November 18, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 700 |
| November 15, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,397 |
| November 14, 2024 | 9.88 | 9.89 | 9.89 | 9.9 | 9.88 | 1,723 |
| November 13, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | 2,229 |
| November 12, 2024 | 9.89 | 9.9 | 9.9 | 9.9 | 9.89 | 1,217 |
| November 11, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1 |
| November 08, 2024 | 9.9 | 9.89 | 9.89 | 9.9 | 9.89 | 1,232 |
| November 07, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,717 |
| November 06, 2024 | 9.9 | 9.91 | 9.91 | 9.91 | 9.9 | 1,231 |
| November 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.9 | 1,962 |
| November 04, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 5 |
| November 01, 2024 | 9.9 | 9.91 | 9.91 | 9.91 | 9.9 | 6,209 |
| October 31, 2024 | 9.91 | 9.93 | 9.93 | 9.93 | 9.91 | 2,272 |
| October 30, 2024 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 2,139 |
| October 29, 2024 | 9.89 | 9.9 | 9.9 | 9.9 | 9.89 | 864 |
| October 28, 2024 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 1,231 |
| October 25, 2024 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 259 |
| October 24, 2024 | 9.88 | 9.89 | 9.89 | 9.9 | 9.87 | 1,154 |
| October 23, 2024 | 9.88 | 9.89 | 9.89 | 9.89 | 9.87 | 2,176 |
| October 22, 2024 | 9.92 | 9.92 | 9.92 | 9.93 | 9.92 | 199 |