DocuSign, Inc. (0XNH.L) LSE

80.00

+4.1412(+5.46%)

Updated at September 08 06:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.39808083.0678.1531,701
September 04, 202576.4275.8675.8676.4274.096,399
September 03, 20257575.4575.4576.6273.938,521
September 02, 202576.3574.9274.9276.3673.391,826
August 29, 202575.376.1476.1476.8175.34,377
August 28, 202574.975.575.575.5974.425,337
August 27, 202572.9674.4174.4174.7272.863,496
August 26, 202573.5172.7272.7274.472.72817
August 22, 202571.4373.5873.7574.4670.882,215
August 21, 202571.0270.4570.4571.0269.691,037
August 20, 202570.7470.3570.3570.9269.881,943
August 19, 202571.9571.1371.1372.571.011,088
August 18, 202571.3971.8971.8972.2712,549
August 15, 202569.4771.1170.9771.1668.741,484
August 14, 202570.0869.4469.4470.2268.721,430
August 13, 202568.8770.8370.8371.4668.289,243
August 12, 202567.1968.1868.1868.3366.412,448
August 11, 202569.669.769.769.9867.732,512
August 08, 202570.9569.769.771.4469.582,808
August 07, 20257671.6571.657669.993,174
August 06, 202573.7675.2175.2175.4173.752,077
August 05, 202575.7574.5474.5475.9874.347,813
August 04, 202574.6575.1375.1375.1374.43849
August 01, 20257674.1674.167673.272,416
July 31, 202578.0176.9876.9878.576.211,162
July 30, 20257979.279.28078.81,178
July 29, 202580.4179.9679.9681.2579.483,087
July 28, 202579.9180.4880.4880.9479.571,529
July 25, 202580.7380.5380.5380.8679.652,966
July 24, 202581.1480.480.481.7979.945,332
July 23, 202581.6681.2281.2281.6780.151,464
July 22, 202579.1279.179.181.178.913,522
July 21, 202579.678.6978.6980.7378.353,437
July 18, 202577.778.5478.5478.5477.3612,341
July 17, 202577.277.377.377.3576.4506
July 16, 202576.4776.3576.3576.4775.4822
July 15, 202576.3177.3177.3177.4476.011,296
July 14, 202573.4875.675.676.5273.012,660
July 11, 20257674.5574.557673.892,191
July 10, 20257977.7577.7579.3776.362,143
July 09, 202578.1178.9578.9578.9577.841,238
July 08, 20257877.7877.7878.3677.31828
July 07, 202578.2478.378.4279.1977.571,580
July 03, 202577.4879.0979.0979.1772,912
July 02, 202576.8776.3276.3277.4876.272,581
July 01, 202577.8277.9677.9678.176.512,151
June 30, 202577.277.6577.6577.6776.651,040
June 27, 202575.8276.5676.6476.7875.564,559
June 26, 202575.0175.6275.6276.0574.641,657
June 25, 202575.6174.8274.8276.1774.79902
June 24, 202575.0875.6275.6275.8374.54603
June 23, 202574.6974.7174.7175.2573.61,190
June 20, 202574.2874.9973.9175.673.912,822
June 18, 202574.6975.5675.5675.6474.261,335
June 17, 202575.475.3175.3176.1474.855,196
June 16, 202574.4975.8975.8976.3374.374,500
June 13, 202575.9974.8374.8376.273.966,181
June 12, 202576.1777.2677.2677.9575.584,857
June 11, 202577.3876.6976.6977.7576.068,774
June 10, 202578.9877.7177.7178.9876.697,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved