DocuSign, Inc. (0XNH.L) LSE

54.30

+0.91(+1.70%)

Updated at June 02 07:11PM

Currency In USD

0XNH.L Historical Return

If you invested $1000 in DocuSign, Inc. (0XNH.L) since IPO date, it would be worth $179.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $957.33, while $1000 invested 1 year ago would be worth $595.72. This corresponds to total returns of -82.07%, -4.27%, -40.43%, respectively, with annualized returns of -30.01%, -1.44%, -40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0XNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.04	54.3	54.3	57.78	53.67	6,300
June 01, 2026	53.41	53.39	53.39	56.67	53.1	48,489
May 29, 2026	50.07	53.07	53.07	53.34	49.84	6,038
May 28, 2026	48.2	50.05	50.05	50.34	48.2	2,579
May 27, 2026	49	48.51	48.51	50.03	48.19	4,517
May 26, 2026	49.68	49.82	49.82	50	48	4,037
May 22, 2026	49.45	49.45	49.45	50.22	48.97	1,295
May 21, 2026	49.32	48.77	48.77	49.32	47.89	3,961
May 20, 2026	49.4	49.69	49.69	49.69	47.64	6,019
May 19, 2026	49.28	49.12	49.12	51.43	48.87	12,547
May 18, 2026	47.5	49.51	49.51	49.53	46.95	3,178
May 15, 2026	45.4	48.01	48.01	48.21	45.05	1,378
May 14, 2026	45.46	45.95	45.95	46.05	44.71	742
May 13, 2026	45.3	44.97	44.97	45.75	44.24	1,122
May 12, 2026	45.44	45.48	45.48	46.31	45.38	2,778
May 11, 2026	47.58	45.8	45.8	48.29	45.7	2,746
May 08, 2026	47.96	47.39	47.39	48.69	45.5	1,596
May 07, 2026	46.6	48.5	48.5	49.08	46.6	1,931
May 06, 2026	48.96	46.74	46.74	48.96	46.53	1,977
May 05, 2026	48.5	48.26	48.26	49	47.21	705
May 01, 2026	45.95	47.67	47.67	48.77	45.95	2,222
April 30, 2026	47.07	45.85	45.85	47.2	45.29	672
April 29, 2026	45.72	46.55	46.55	46.56	45.5	1,825
April 28, 2026	45.67	45.95	45.95	47.5	45.11	567
April 27, 2026	46.02	46.28	46.28	46.9	45.68	1,242
April 24, 2026	44.84	45.78	45.78	45.78	44.84	3,430
April 23, 2026	46.97	44.49	44.49	46.97	43.64	3,082
April 22, 2026	48.49	47.21	47.21	48.5	46.95	513
April 21, 2026	48	47.69	47.69	49.21	47.01	1,595
April 20, 2026	44.84	47.28	47.28	47.34	44.84	3,850
April 17, 2026	46.8	45.86	45.86	47.57	45.84	608
April 16, 2026	47.63	46.44	46.44	48.18	46.33	1,279
April 15, 2026	44.52	46.47	46.47	46.75	44.41	1,669
April 14, 2026	45.77	44.55	44.55	46.17	44.55	2,294
April 13, 2026	42.89	43.88	43.88	45.51	42.45	8,285
April 10, 2026	46	42.51	42.51	46	42.51	3,665
April 09, 2026	46	44.02	44.02	46	43.01	5,217
April 08, 2026	48.58	47.46	47.46	48.78	47.36	1,218
April 07, 2026	48.24	47.46	47.46	48.5	46.88	1,235
April 02, 2026	47.1	48.43	48.38	49.21	47.1	2,404
April 01, 2026	47.51	48.2	48.2	48.5	45.9	28,300
March 31, 2026	47.56	47.8	47.6	47.84	46.22	1,054
March 30, 2026	45.71	47.06	47	47.61	45.5	1,500
March 27, 2026	46.8	45.64	45.64	47.02	44.88	11,528
March 26, 2026	45	47.28	47.28	47.64	45	3,288
March 25, 2026	46.89	46.28	46.28	48.2	45.64	4,889
March 24, 2026	49.13	46.64	46.64	49.13	46.32	78,025
March 23, 2026	47.29	49.05	49.05	49.14	47.29	1,791
March 20, 2026	47.37	47.74	48.15	48.66	46.42	3,689
March 19, 2026	48.54	48.41	48.41	51.2	47.89	8,985
March 18, 2026	48.75	49.22	49.22	49.66	45.4	19,057
March 17, 2026	47.1	47.62	47.62	48.89	46.6	7,793
March 16, 2026	47.5	47.05	47.05	47.8	46.43	1,954
March 13, 2026	46.25	46.73	46.73	47.37	45.85	1,681
March 12, 2026	49.09	46.98	46.98	49.12	46.9	2,045
March 11, 2026	48.66	49.79	49.79	50.11	47.42	2,231
March 10, 2026	48.97	47.57	47.57	48.97	47.03	3,377
March 09, 2026	48.6	48.61	48.6	48.91	47	1,254
March 06, 2026	48	47.5	47.5	48.52	47.27	1,567
March 05, 2026	46.6	48.22	48.22	48.6	46	4,835