DocuSign, Inc. (0XNH.L) LSE

Currency In USD

0XNH.L Historical Return

If you invested $1000 in DocuSign, Inc. (0XNH.L) since IPO date, it would be worth $258.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.03, while $1000 invested 1 year ago would be worth $1,122.74. This corresponds to total returns of -74.14%, -70.3%, 12.27%, respectively, with annualized returns of -22.67%, -21.55%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0XNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.66	79.78	79.78	79.78	76.56	2,014
November 10, 2026	77.5	77.24	77.24	78.8	75.6	500
November 09, 2026	77.8	77.62	77.62	79.17	76	694
November 06, 2026	78	77.56	77.56	78.42	75.96	852
November 05, 2026	81.62	79.46	79.46	83	78.33	4,160
November 04, 2026	79.8	80.89	80.89	83.11	79.8	1,463
November 03, 2026	81.48	81.97	81.97	82.55	78.71	2,858
November 02, 2026	80.75	82.8	82.8	83.39	80.5	804
October 30, 2026	80.5	82.4	82.4	84.13	80.5	1,353
October 29, 2026	81.32	80.8	80.8	81.51	79.06	2,030
October 28, 2026	81.25	82.43	82.43	83.51	80	1,311
October 27, 2026	84.55	82.34	82.34	85.81	82.34	1,475
October 26, 2026	85.91	84.7	84.7	85.91	84.02	911
October 23, 2026	85	85.19	85.19	85.19	83	1,155
October 22, 2026	81.48	84.65	84.65	85.36	79.48	9,899
October 21, 2026	79	80.77	80.77	81.63	78.91	4,078
October 20, 2026	76.44	80.47	80.47	80.47	76.44	4,015
October 19, 2026	73.05	76.66	76.66	76.74	73.05	2,458
October 16, 2026	77.28	74.46	74.46	78.8	73.79	2,716
October 15, 2026	75.16	76.7	76.7	77.67	74.02	3,291
October 14, 2026	73	74.26	74.26	74.59	71.17	2,995
October 13, 2026	69.5	72.35	72.35	73.04	69.5	1,045
October 12, 2026	71	71.11	71.11	72.6	69.99	765
October 09, 2026	71	70.34	70.34	72.3	70	2,081
October 08, 2026	68.61	69.74	69.74	70.51	68.61	441
October 07, 2026	68.2	69.15	69.15	69.19	66.51	1,421
October 06, 2026	70.02	67	67	71	66.97	2,222
October 05, 2026	70	69.61	69.61	70.75	68.08	2,320
October 02, 2026	70.02	68.69	68.69	70.22	68.53	1,859
October 01, 2026	67.18	69.8	69.8	70.22	66.26	846
September 30, 2026	67.9	67.34	67.34	68.56	66.72	1,284
September 29, 2026	66.26	66.44	66.44	67.21	66.11	516
September 28, 2026	66.7	66.9	66.9	67.42	64.3	4,858
September 25, 2026	68.65	67.6	67.6	69.35	67.59	1,450
September 24, 2026	68.63	68.87	68.87	70.5	68.45	1,473
September 23, 2026	66.76	69.09	69.09	69.09	66.11	1,700
September 22, 2026	68	66.01	66.01	70	65.7	3,801
September 21, 2026	67.81	68.08	68.08	69.77	67.81	1,028
September 18, 2026	70.92	69.4	69.4	70.92	69.05	889
September 17, 2026	70.4	70.68	70.68	72	68.45	1,134
September 16, 2026	71.88	71.12	71.12	72.06	70.19	4,483
September 15, 2026	69.07	72.98	72.98	74.1	68.08	4,052
September 11, 2026	66.9	66	66	66.99	65.3	1,885
September 10, 2026	62.7	65.5	65.5	65.59	62.7	3,796
September 09, 2026	65.4	64.36	64.36	65.4	63.64	5,237
September 08, 2026	67.65	64.91	64.91	67.8	64.28	5,463
September 04, 2026	69.11	68.79	68.79	70.32	64.36	39,629
September 03, 2026	65.98	66.72	66.72	68.42	65.61	9,755
September 02, 2026	64.99	65.05	65.05	65.67	64.2	1,873
September 01, 2026	66.2	64.8	64.8	66.76	64.37	2,708
August 28, 2026	63.2	64.6	64.6	65.5	63.2	2,989
August 27, 2026	59.95	63.9	63.9	63.9	59.2	5,324
August 26, 2026	58.89	59.9	59.9	60.28	58.41	3,180
August 25, 2026	62.06	60.54	60.54	62.23	60.54	10,920
August 24, 2026	61.3	62.41	62.41	62.51	61.3	14,236
August 21, 2026	62	62.24	62.24	62.35	60.99	2,338
August 20, 2026	61.9	62.52	62.52	62.85	61.45	1,198
August 19, 2026	60	62.34	62.34	62.65	59.22	1,195
August 18, 2026	59.59	61.35	61.35	61.7	59.59	2,266
August 17, 2026	62.5	59.86	59.86	62.5	59.67	2,869