DocuSign, Inc. (0XNH.L) LSE

69.82

-0.97(-1.37%)

Updated at December 24 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.7669.8269.8269.9468.73165
December 23, 202570.0269.3969.3970.0769.06502
December 22, 202570.2870.3670.3671.0170.081,376
December 19, 202569.2569.8869.887069.251,219
December 18, 202567.7869.2169.2169.2667.472,080
December 17, 202567.0268.1768.1769.3567.02402
December 16, 202567.967.5167.5468.267.42688
December 15, 202571.3968.1168.1171.4368.054,279
December 12, 20257070.370.370.7969.642,260
December 11, 202568.1670.8970.8970.8968.163,776
December 10, 202569.1568.6768.5269.868.521,609
December 09, 202565.3370.1270.1270.5965.338,309
December 08, 202566.0265.0965.0966.1964.577,107
December 05, 202566.9866.0966.0967.463.4431,883
December 04, 202571.371.971.972.370.9911,390
December 03, 202568.970.6770.6770.7468.544,177
December 02, 202568.5469.8769.8769.9168.362,171
December 01, 202568.5969.0269.0269.56671,996
November 28, 202569.169.369.370.1369.072,066
November 26, 202567.9568.8168.7969.3667.955,253
November 25, 202565.7868.0368.0368.365.623,817
November 24, 202565.9266.1866.1866.265.51487
November 21, 202563.5764.5264.526663.51,374
November 20, 202565.5165.1265.1266.6664.661,333
November 19, 202565.9764.6664.6665.9764.292,312
November 18, 202564.7265.7765.7765.7763.942,097
November 17, 202566.7666.6166.6167.3665.572,624
November 14, 202567.3267.5467.5468.3965.851,383
November 13, 202568.0467.0467.0469.12671,364
November 12, 202569.0169.4969.4970.2669.01511
November 11, 202569.2269.1969.1970.469.07611
November 10, 20257069.4569.557168.991,161
November 07, 202569.0169.4169.4169.4168.51,933
November 06, 202570.6669.3869.3870.6668.351,689
November 05, 202570.9170.8470.847169.971,205
November 04, 202571.8270.5570.557270.011,360
November 03, 202572.9572.5772.5773.9571.51,256
October 31, 202571.972.0271.872.171.211,223
October 30, 202568.9871.7971.7973.568.715,086
October 29, 202570.7169.4269.4270.7168.912,584
October 28, 202571.670.8570.8571.6770.762,230
October 27, 202572.571.5571.5572.6971.211,627
October 24, 202572.3371.7871.8172.571.33377
October 23, 202570.7970.9871.0371.2970961
October 22, 202572.671.1671.1672.670.491,694
October 21, 202570.973.1773.1774.4569.856,434
October 20, 202568.7470.3570.2970.3568.067,425
October 17, 20256567.967.968.25651,088
October 16, 202568.566.866.869.466.81,547
October 15, 202569.1268.968.969.3967.651,960
October 14, 202568.4168.2468.2468.967.156,185
October 13, 202569.569.7669.7670.0768.432,831
October 10, 202571.5268.7268.7271.9568.454,359
October 09, 202571.4970.9770.9772.2170.532,667
October 08, 20257071.2671.2671.569.855,165
October 07, 202573.3572.8472.8473.3568.488,320
October 06, 202570.273.3573.3573.7369.978,082
October 03, 202568.569.1269.1370.3668.18,211
October 02, 202569.2868.1968.1969.99687,042
October 01, 202571.6369.8269.8271.7768.5318,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved