DocuSign, Inc. (0XNH.L) LSE

Currency In USD

0XNH.L Historical Return

If you invested $1000 in DocuSign, Inc. (0XNH.L) since IPO date, it would be worth $180.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,069.92, while $1000 invested 1 year ago would be worth $729.14. This corresponds to total returns of -81.91%, 6.99%, -27.09%, respectively, with annualized returns of -29.05%, 2.28%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0XNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.5	54.78	54.78	55.26	52.75	1,167
July 30, 2026	58.5	54.22	54.22	59.1	52.98	3,158
July 29, 2026	56	58.77	58.77	59.03	55.22	5,642
July 28, 2026	53	55.79	55.79	56.2	53	4,515
July 27, 2026	50.15	54.23	54.23	54.24	50.15	3,715
July 23, 2026	48.24	47.21	47.21	48.8	46.62	2,303
July 22, 2026	50	47.37	47.37	51.5	47.37	709
July 21, 2026	50.92	50.74	50.74	52.12	50.68	931
July 20, 2026	52.49	53.37	53.37	53.38	51.36	609
July 17, 2026	53.5	52.62	52.62	54.38	51.36	4,021
July 16, 2026	51.5	53.68	53.68	53.68	51.26	6,854
July 15, 2026	49.38	50.22	50.22	51.5	49.38	593
July 14, 2026	49.52	49.45	49.45	50	47.16	1,677
July 13, 2026	49.72	50.03	50.03	50.61	49.14	2,809
July 10, 2026	48.98	48.81	48.81	49.77	48.57	898
July 09, 2026	46.8	48.41	48.41	48.66	45.5	1,026
July 08, 2026	47	47.26	47.26	47.35	45.82	2,026
July 07, 2026	46.9	48.65	48.65	48.81	46.9	3,639
July 06, 2026	45.58	46.58	46.58	46.63	44.5	4,231
July 02, 2026	46.6	46.14	46.14	46.6	45.7	1,512
July 01, 2026	44.27	46.06	46.06	46.33	44.27	4,416
June 30, 2026	45.57	44.32	44.32	45.89	44	182
June 29, 2026	45.01	45.14	45.14	46.28	45.01	5,015
June 26, 2026	42.5	44.5	44.5	44.5	42.5	15,000
June 25, 2026	43.81	42.3	42.3	44.05	42.3	2,093
June 24, 2026	43.25	44.12	44.12	44.66	42.25	1,929
June 23, 2026	42.46	43.1	43.1	43.93	42.46	1,332
June 22, 2026	43.47	42.67	42.67	43.9	42	1,227
June 18, 2026	43.09	43.61	43.61	43.61	41.54	3,027
June 17, 2026	44.03	43.62	43.62	45	43.25	3,670
June 16, 2026	44.01	44.28	44.28	45.31	43.85	650
June 15, 2026	45.52	43.78	43.78	46.32	43.78	9,033
June 12, 2026	44.71	44.43	44.43	45.24	43.57	3,083
June 11, 2026	45.85	45.13	45.13	45.99	43.95	1,466
June 10, 2026	45.07	45.68	45.68	45.9	44	1,452
June 09, 2026	46.5	45	45	46.5	43.83	7,083
June 08, 2026	46.55	46.05	46.05	47.55	45.78	7,454
June 05, 2026	48.81	47.81	47.81	50.47	46.66	21,237
June 04, 2026	50.85	52.17	52.17	54.29	50.7	20,996
June 03, 2026	55.09	52.75	52.75	55.5	52.22	7,125
June 02, 2026	57.04	54.3	54.3	57.78	53.67	6,300
June 01, 2026	53.41	53.39	53.39	56.67	53.1	48,489
May 29, 2026	50.07	53.07	53.07	53.34	49.84	6,038
May 28, 2026	48.2	50.05	50.05	50.34	48.2	2,579
May 27, 2026	49	48.51	48.51	50.03	48.19	4,517
May 26, 2026	49.68	49.82	49.82	50	48	4,037
May 22, 2026	49.45	49.45	49.45	50.22	48.97	1,295
May 21, 2026	49.32	48.77	48.77	49.32	47.89	3,961
May 20, 2026	49.4	49.69	49.69	49.69	47.64	6,019
May 19, 2026	49.28	49.12	49.12	51.43	48.87	12,547
May 18, 2026	47.5	49.51	49.51	49.53	46.95	3,178
May 15, 2026	45.4	48.01	48.01	48.21	45.05	1,378
May 14, 2026	45.46	45.95	45.95	46.05	44.71	742
May 13, 2026	45.3	44.97	44.97	45.75	44.24	1,122
May 12, 2026	45.44	45.48	45.48	46.31	45.38	2,778
May 11, 2026	47.58	45.8	45.8	48.29	45.7	2,746
May 08, 2026	47.96	47.39	47.39	48.69	45.5	1,596
May 07, 2026	46.6	48.5	48.5	49.08	46.6	1,931
May 06, 2026	48.96	46.74	46.74	48.96	46.53	1,977
May 05, 2026	48.5	48.26	48.26	49	47.21	705