DocuSign, Inc. (0XNH.L) LSE

Currency In USD

0XNH.L Historical Return

If you invested $1000 in DocuSign, Inc. (0XNH.L) since IPO date, it would be worth $161.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $903.05, while $1000 invested 1 year ago would be worth $645.63. This corresponds to total returns of -83.88%, -9.69%, -35.44%, respectively, with annualized returns of -30.96%, -3.34%, -35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0XNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.98	48.81	48.81	49.77	48.57	898
July 09, 2026	46.8	48.41	48.41	48.66	45.5	1,026
July 08, 2026	47	47.26	47.26	47.35	45.82	2,026
July 07, 2026	46.9	48.65	48.65	48.81	46.9	3,639
July 06, 2026	45.58	46.58	46.58	46.63	44.5	4,231
July 02, 2026	46.6	46.14	46.14	46.6	45.7	1,512
July 01, 2026	44.27	46.06	46.06	46.33	44.27	4,416
June 30, 2026	45.57	44.32	44.32	45.89	44	182
June 29, 2026	45.01	45.14	45.14	46.28	45.01	5,015
June 26, 2026	42.5	44.5	44.5	44.5	42.5	15,000
June 25, 2026	43.81	42.3	42.3	44.05	42.3	2,093
June 24, 2026	43.25	44.12	44.12	44.66	42.25	1,929
June 23, 2026	42.46	43.1	43.1	43.93	42.46	1,332
June 22, 2026	43.47	42.67	42.67	43.9	42	1,227
June 18, 2026	43.09	43.61	43.61	43.61	41.54	3,027
June 17, 2026	44.03	43.62	43.62	45	43.25	3,670
June 16, 2026	44.01	44.28	44.28	45.31	43.85	650
June 15, 2026	45.52	43.78	43.78	46.32	43.78	9,033
June 12, 2026	44.71	44.43	44.43	45.24	43.57	3,083
June 11, 2026	45.85	45.13	45.13	45.99	43.95	1,466
June 10, 2026	45.07	45.68	45.68	45.9	44	1,452
June 09, 2026	46.5	45	45	46.5	43.83	7,083
June 08, 2026	46.55	46.05	46.05	47.55	45.78	7,454
June 05, 2026	48.81	47.81	47.81	50.47	46.66	21,237
June 04, 2026	50.85	52.17	52.17	54.29	50.7	20,996
June 03, 2026	55.09	52.75	52.75	55.5	52.22	7,125
June 02, 2026	57.04	54.3	54.3	57.78	53.67	6,300
June 01, 2026	53.41	53.39	53.39	56.67	53.1	48,489
May 29, 2026	50.07	53.07	53.07	53.34	49.84	6,038
May 28, 2026	48.2	50.05	50.05	50.34	48.2	2,579
May 27, 2026	49	48.51	48.51	50.03	48.19	4,517
May 26, 2026	49.68	49.82	49.82	50	48	4,037
May 22, 2026	49.45	49.45	49.45	50.22	48.97	1,295
May 21, 2026	49.32	48.77	48.77	49.32	47.89	3,961
May 20, 2026	49.4	49.69	49.69	49.69	47.64	6,019
May 19, 2026	49.28	49.12	49.12	51.43	48.87	12,547
May 18, 2026	47.5	49.51	49.51	49.53	46.95	3,178
May 15, 2026	45.4	48.01	48.01	48.21	45.05	1,378
May 14, 2026	45.46	45.95	45.95	46.05	44.71	742
May 13, 2026	45.3	44.97	44.97	45.75	44.24	1,122
May 12, 2026	45.44	45.48	45.48	46.31	45.38	2,778
May 11, 2026	47.58	45.8	45.8	48.29	45.7	2,746
May 08, 2026	47.96	47.39	47.39	48.69	45.5	1,596
May 07, 2026	46.6	48.5	48.5	49.08	46.6	1,931
May 06, 2026	48.96	46.74	46.74	48.96	46.53	1,977
May 05, 2026	48.5	48.26	48.26	49	47.21	705
May 01, 2026	45.95	47.67	47.67	48.77	45.95	2,222
April 30, 2026	47.07	45.85	45.85	47.2	45.29	672
April 29, 2026	45.72	46.55	46.55	46.56	45.5	1,825
April 28, 2026	45.67	45.95	45.95	47.5	45.11	567
April 27, 2026	46.02	46.28	46.28	46.9	45.68	1,242
April 24, 2026	44.84	45.78	45.78	45.78	44.84	3,430
April 23, 2026	46.97	44.49	44.49	46.97	43.64	3,082
April 22, 2026	48.49	47.21	47.21	48.5	46.95	513
April 21, 2026	48	47.69	47.69	49.21	47.01	1,595
April 20, 2026	44.84	47.28	47.28	47.34	44.84	3,850
April 17, 2026	46.8	45.86	45.86	47.57	45.84	608
April 16, 2026	47.63	46.44	46.44	48.18	46.33	1,279
April 15, 2026	44.52	46.47	46.47	46.75	44.41	1,669
April 14, 2026	45.77	44.55	44.55	46.17	44.55	2,294