If you invested $1000 in Zscaler, Inc. (0XVU.L) since IPO date, it would be worth $744.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,094.07, while $1000 invested 1 year ago would be worth $616.27. This corresponds to total returns of -25.56%, 9.41%, -38.37%, respectively, with annualized returns of -5.99%, 3.04%, -38.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 197.45 | 195.57 | 195.57 | 203.65 | 195 | 2,694 |
| November 10, 2026 | 197 | 193.26 | 193.26 | 204.01 | 188.48 | 5,222 |
| November 09, 2026 | 198.32 | 199.54 | 199.54 | 202.51 | 195.1 | 2,775 |
| November 06, 2026 | 205.97 | 200.5 | 200.5 | 213.5 | 198.7 | 3,706 |
| November 05, 2026 | 223.43 | 206.04 | 206.04 | 224.88 | 203.01 | 5,499 |
| November 04, 2026 | 223.49 | 225.67 | 225.67 | 231 | 217.4 | 1,324 |
| November 03, 2026 | 226 | 224.93 | 224.93 | 228.83 | 220 | 5,537 |
| November 02, 2026 | 239.49 | 230.07 | 230.07 | 242.42 | 225.33 | 2,730 |
| October 30, 2026 | 246.21 | 235.04 | 235.04 | 250 | 233.22 | 2,848 |
| October 29, 2026 | 242 | 245.65 | 245.65 | 253.49 | 230 | 4,182 |
| October 28, 2026 | 261.63 | 256.13 | 256.13 | 265.64 | 255.7 | 1,533 |
| October 27, 2026 | 255.01 | 260.63 | 260.63 | 267.03 | 253.04 | 5,549 |
| October 26, 2026 | 254.24 | 260.53 | 260.53 | 261.44 | 250 | 5,261 |
| October 23, 2026 | 236.26 | 253.62 | 253.62 | 254.5 | 234 | 6,177 |
| October 22, 2026 | 226.25 | 236 | 236 | 240.97 | 216.01 | 4,970 |
| October 21, 2026 | 215.88 | 230.63 | 230.63 | 231.15 | 213.56 | 3,346 |
| October 20, 2026 | 212.37 | 215.09 | 215.09 | 215.26 | 207 | 1,155 |
| October 19, 2026 | 209.29 | 213.16 | 213.16 | 215.75 | 206.45 | 2,453 |
| October 16, 2026 | 222.11 | 206.5 | 206.5 | 229.84 | 203.53 | 6,113 |
| October 15, 2026 | 219.73 | 217.22 | 217.22 | 222.99 | 209.65 | 5,831 |
| October 14, 2026 | 228 | 223.4 | 223.4 | 233 | 220 | 6,368 |
| October 13, 2026 | 223.04 | 231.14 | 231.14 | 234.92 | 220 | 5,398 |
| October 12, 2026 | 229.6 | 226.92 | 226.92 | 240 | 226.25 | 5,798 |
| October 09, 2026 | 219 | 229.78 | 229.78 | 231.53 | 213 | 10,998 |
| October 08, 2026 | 213.2 | 217 | 217 | 218.71 | 210 | 7,954 |
| October 07, 2026 | 215 | 212.99 | 212.99 | 217 | 209.86 | 8,811 |
| October 06, 2026 | 203.37 | 208.88 | 208.88 | 215.66 | 203.2 | 9,271 |
| October 05, 2026 | 196.6 | 203.66 | 203.66 | 205.33 | 193.2 | 3,326 |
| October 02, 2026 | 201 | 197.3 | 197.3 | 202.31 | 196.5 | 1,828 |
| October 01, 2026 | 200.16 | 199.29 | 199.29 | 206 | 197.7 | 1,634 |
| September 30, 2026 | 197 | 201.34 | 201.34 | 202.9 | 196.85 | 2,709 |
| September 29, 2026 | 201.94 | 197.39 | 197.39 | 205 | 195.21 | 1,546 |
| September 28, 2026 | 192.85 | 201.12 | 201.12 | 201.98 | 187 | 14,431 |
| September 25, 2026 | 203.16 | 196.43 | 196.43 | 210.17 | 194.5 | 17,291 |
| September 24, 2026 | 210.67 | 214.71 | 214.71 | 216.8 | 210 | 6,943 |
| September 23, 2026 | 210.98 | 212.11 | 212.11 | 215.5 | 208.2 | 3,426 |
| September 22, 2026 | 202.1 | 210 | 210 | 211 | 202.1 | 6,669 |
| September 21, 2026 | 199.56 | 204.57 | 204.57 | 206.37 | 194.2 | 5,747 |
| September 18, 2026 | 198.2 | 198.27 | 198.27 | 199.33 | 192.9 | 2,920 |
| September 17, 2026 | 189 | 195.54 | 195.54 | 198.81 | 188 | 7,944 |
| September 16, 2026 | 193.1 | 195 | 195 | 196.1 | 180 | 5,819 |
| September 15, 2026 | 190.2 | 196.42 | 196.42 | 196.68 | 187.1 | 14,394 |
| September 11, 2026 | 163.99 | 164.08 | 164.08 | 165.99 | 160.99 | 5,832 |
| September 10, 2026 | 167.63 | 162.69 | 162.69 | 168.97 | 162.64 | 2,699 |
| September 09, 2026 | 162.1 | 167.46 | 167.46 | 168.84 | 161.12 | 4,792 |
| September 08, 2026 | 168.62 | 163.18 | 163.18 | 170 | 159.24 | 10,464 |
| September 04, 2026 | 173.9 | 167.71 | 167.71 | 176.78 | 165 | 35,450 |
| September 03, 2026 | 176.18 | 179.58 | 179.58 | 181.14 | 173.94 | 8,247 |
| September 02, 2026 | 179.5 | 173.12 | 173.12 | 179.5 | 171.31 | 4,975 |
| September 01, 2026 | 191 | 178.85 | 178.85 | 191 | 176.1 | 4,110 |
| August 28, 2026 | 181 | 185.45 | 185.45 | 190 | 181 | 5,516 |
| August 27, 2026 | 175.79 | 187.48 | 187.48 | 189.51 | 175.1 | 6,370 |
| August 26, 2026 | 165.72 | 169.02 | 169.02 | 173 | 158.95 | 3,934 |
| August 25, 2026 | 170 | 167.24 | 167.24 | 180 | 166.84 | 2,085 |
| August 24, 2026 | 181.46 | 176.07 | 176.07 | 183.6 | 175.66 | 1,240 |
| August 21, 2026 | 174.93 | 178.49 | 178.49 | 180.29 | 169 | 3,942 |
| August 20, 2026 | 190 | 176.87 | 176.87 | 190 | 176.49 | 3,318 |
| August 19, 2026 | 185.4 | 186.34 | 186.34 | 188.3 | 181.57 | 2,088 |
| August 18, 2026 | 183.1 | 187.74 | 187.74 | 190.97 | 178 | 3,050 |
| August 17, 2026 | 184 | 185.54 | 185.54 | 190.5 | 177.63 | 3,925 |