Zscaler, Inc. (0XVU.L) LSE

Currency In USD

AD

0XVU.L Historical Return

If you invested $1000 in Zscaler, Inc. (0XVU.L) since IPO date, it would be worth $624.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $980.75, while $1000 invested 1 year ago would be worth $564.66. This corresponds to total returns of -37.55%, -1.92%, -43.53%, respectively, with annualized returns of -9.71%, -0.65%, -43.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0XVU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026167.63162.69162.69168.97162.642,699
September 09, 2026162.1167.46167.46168.84161.124,792
September 08, 2026168.62163.18163.18170159.2410,464
September 04, 2026173.9167.71167.71176.7816535,450
September 03, 2026176.18179.58179.58181.14173.948,247
September 02, 2026179.5173.12173.12179.5171.314,975
September 01, 2026191178.85178.85191176.14,110
August 28, 2026181185.45185.451901815,516
August 27, 2026175.79187.48187.48189.51175.16,370
August 26, 2026165.72169.02169.02173158.953,934
August 25, 2026170167.24167.24180166.842,085
August 24, 2026181.46176.07176.07183.6175.661,240
August 21, 2026174.93178.49178.49180.291693,942
August 20, 2026190176.87176.87190176.493,318
August 19, 2026185.4186.34186.34188.3181.572,088
August 18, 2026183.1187.74187.74190.971783,050
August 17, 2026184185.54185.54190.5177.633,925
August 14, 2026187184.84184.84191183.972,959
August 13, 2026175183.03183.03183.191754,566
August 12, 2026178.55176.78176.78179.3170.46,476
August 11, 2026177.11178.3178.3180.87171.715,579
August 10, 2026169.08176.62176.62177.8166.014,894
August 07, 2026164.23168.08168.08169.84162.64,600
August 06, 2026160.65161.89161.891641553,754
August 05, 2026163.63162.88162.88166.93160.145,342
August 04, 2026153.28162.1162.1162.81516,625
August 03, 2026152.5155.38155.38156149.013,466
July 31, 2026152150.28150.28153141.131,912
July 30, 2026155.39147.4147.4156.99144.013,592
July 29, 2026149.04154.59154.59155.49149.044,356
July 28, 2026147.49152.38152.38154.05141.22,673
July 27, 2026142.5149.47149.47149.471411,679
July 24, 2026139.41142.46142.46143.81138.921,100
July 23, 2026142140.35140.35144.81139.283,292
July 22, 2026149.41142.44142.44153142.065,273
July 21, 2026151.6148.23148.23151.61472,487
July 20, 2026149.61152.8152.8153.08146.211,827
July 17, 2026145.36150.24150.24153142.453,444
July 16, 2026148.48148.7148.7153.01144.641,344
July 15, 2026150148.21148.21156.98147.54,762
July 14, 2026140.43152.61152.61155.4113519,736
July 13, 2026137140.86140.86143.281372,876
July 10, 2026146.55139.59139.59149.29138.652,701
July 09, 2026144146.53146.53147.63139.092,757
July 08, 2026149.01143.52143.52150142.162,809
July 07, 2026148154.86154.86154.97147.215,204
July 06, 2026147.34149.31149.31152.54141.284,445
July 02, 2026146.42147.68147.68148.481436,806
July 01, 2026142148.75148.75149.59139.58,154
June 30, 2026138.5140.16140.16142.031346,376
June 29, 2026133.29137.36137.36140.513213,706
June 26, 2026124.01131.37131.37131.751238,813
June 25, 2026127.2123.74123.74130122.3510,373
June 24, 2026126.6127.74127.74130.391245,083
June 23, 2026123.25127.61127.61129.49121.757,078
June 22, 2026124.44122.88122.88129.65121.697,984
June 18, 2026125.12125.06125.06126119.8515,340
June 17, 2026128.68125.49125.49128.68124.532,866
June 16, 2026130.4126.16126.16133.35123.59,412
June 15, 2026130131.82131.82134126.919,519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved