Zscaler, Inc. (0XVU.L) LSE

329.91

+12.6399(+3.98%)

Updated at November 10 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025318.01317.27316.49319.09309.871,259
November 06, 2025320.02316.07316.07321.75309.564,921
November 05, 2025328.37318.89318.89328.37317.642,064
November 04, 2025331329.32329.32336.27325.835,078
November 03, 2025332.85330.48330.48336.55330.085,692
October 31, 2025324.11330.5330.5331.08324.111,261
October 30, 2025320.96326.27326.47327.1318.78451
October 29, 2025320.81319.37319.37323.4317.451,252
October 28, 2025327.88328.44328.44329.02324.231,340
October 27, 2025325.68326.97326.97326.973222,071
October 24, 2025319.42324.37324.37327.21319.423,071
October 23, 2025308318.57318.57319.063081,321
October 22, 2025309.66306.5306.5310.14303.36704
October 21, 2025305.9309.7308.99310.46303.32591
October 20, 2025303.65306.11306.11306.14300.9750
October 17, 2025292.5299.43299.43300.08290.021,515
October 16, 2025302.55297.16297.16309.08296.551,968
October 15, 2025310303.78305310300.682,919
October 14, 2025306.33304.04302.83307299.49951
October 13, 2025313.67313.31313.31319.64313.021,217
October 10, 2025315.4311.7311.7319.843103,067
October 09, 2025313.98313.79312.52315.99309.91772
October 08, 2025292.14301.6301.6302.54292.14541
October 07, 2025304.54290.8290.8305.74287.723,341
October 06, 2025309308.72308.72310.16303.751,497
October 03, 2025300.95306.74307.13309.8300.95554
October 02, 2025305.5306.33306.33306.5302.752,153
October 01, 2025296302.07302.07302.372963,294
September 30, 2025293.14294294297.22921,326
September 29, 2025295.11296.66296.66300.88293.872,884
September 26, 2025285.2292.53292.53292.92285.21,673
September 25, 2025280.3285.2285.2286.54279.61,619
September 24, 2025290.13284.71284.71291.24283.68840
September 23, 2025292289.74289.74293.36287.43998
September 22, 2025295288.77288.77295286.623,771
September 19, 2025291.99291.23291.23294.3289.146,397
September 18, 2025282.45288.05288.05289.88282.075,917
September 17, 2025281.01282.58282.58286.72279.61,067
September 16, 2025281.69282.29282.29285.6277.072,234
September 15, 2025285285.45285.45289.46283.571,205
September 12, 2025285284.16284.16288.59282.691,012
September 11, 2025280.2288.06288.06292.85280.23,348
September 10, 2025283.6280.32280.32288.69279.024,101
September 09, 2025282.2281.51281.51284.01279737
September 08, 2025274.81276.14276.14278.43274.151,955
September 05, 2025268.45268.47271272.14267.381,057
September 04, 2025270.13268.49268.1270.4263.632,018
September 03, 2025280.12268.5268.5281260.4112,584
September 02, 2025282.12274.5274.5283269.111,788
August 29, 2025282.94278.4278.4284.88275.821,388
August 28, 2025272.49282.22282.22282.3272.491,923
August 27, 2025269.46271.07271.07273.23268547
August 26, 2025269.63266.18266.18271.14266.181,538
August 22, 2025270.5273.85275.34276.87269.11412
August 21, 2025273.87269.47269.47273.87268.98243
August 20, 2025273.14272.43272.43277270.19605
August 19, 2025277.52275.12275.12282.4274.71809
August 18, 2025276.99276.21276277.16274.752,194
August 15, 2025271.06274.35274.35274.66270.31158
August 14, 2025275.71272.21272.21277269.69629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved