Zscaler, Inc. (0XVU.L) LSE

229.71

+0.238(+0.10%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025229.75229.71229.82230227.1594
December 23, 2025231.55229.47229.47231.55227.78529
December 22, 2025233.14231.63231.63234.95229.231,476
December 19, 2025231.38233.28233.28233.32229.681,913
December 18, 2025228.18230.83230.83231.462272,292
December 17, 2025232.99231.5231.5234.71230.211,788
December 16, 2025228.63230.78230.78234.98228.634,455
December 15, 2025236.28233.15233.15237.592324,219
December 12, 2025242.74235.72235.72242.74234.353,677
December 11, 2025240.65242.46242.18244238614
December 10, 2025242.1242.41242.72244238.951,351
December 09, 2025245.43242.19242.19245.43241.35937
December 08, 2025243.98245.99245.99249.42243.431,893
December 05, 2025243.28243.67243.67245.69241.241,653
December 04, 2025242.64240.43240.43245240.432,700
December 03, 2025242.21238.4238.4243237.811,083
December 02, 2025243.24242.28242.28245.652411,976
December 01, 2025251.08245.91245.91251.95242.174,683
November 28, 2025252.36251.6251.02256.3249.7910,305
November 26, 2025265.3255.36255.47274.93252.7821,517
November 25, 2025280.36290.08290.08290.232781,441
November 24, 2025277.82280.51280.51284.81275.51,096
November 21, 2025277276.44276.44280.08269.222,996
November 20, 2025295.99283.67283.67297.87279.25600
November 19, 2025293.53292.44292.44295.63289.84716
November 18, 2025291294.14294.14296.18289.81,481
November 17, 2025302.81294.85294.85303.88294.85543
November 14, 2025308.28302.54302.54308.29292.012,785
November 13, 2025315309.05309.05317307.213,402
November 12, 2025334.02318.91318.91334.02318.11687
November 11, 2025331.54331.07331.07331.99328.21,546
November 10, 2025323.3330.26330.26330.26321.58725
November 07, 2025318.01317.27316.49319.09309.871,259
November 06, 2025320.02316.07316.07321.75309.564,921
November 05, 2025328.37318.89318.89328.37317.642,064
November 04, 2025331329.32329.32336.27325.835,078
November 03, 2025332.85330.48330.48336.55330.085,692
October 31, 2025324.11330.5330.5331.08324.111,261
October 30, 2025320.96326.27326.47327.1318.78451
October 29, 2025320.81319.37319.37323.4317.451,252
October 28, 2025327.88328.44328.44329.02324.231,340
October 27, 2025325.68326.97326.97326.973222,071
October 24, 2025319.42324.37324.37327.21319.423,071
October 23, 2025308318.57318.57319.063081,321
October 22, 2025309.66306.5306.5310.14303.36704
October 21, 2025305.9309.7308.99310.46303.32591
October 20, 2025303.65306.11306.11306.14300.9750
October 17, 2025292.5299.43299.43300.08290.021,515
October 16, 2025302.55297.16297.16309.08296.551,968
October 15, 2025310303.78305310300.682,919
October 14, 2025306.33304.04302.83307299.49951
October 13, 2025313.67313.31313.31319.64313.021,217
October 10, 2025315.4311.7311.7319.843103,067
October 09, 2025313.98313.79312.52315.99309.91772
October 08, 2025292.14301.6301.6302.54292.14541
October 07, 2025304.54290.8290.8305.74287.723,341
October 06, 2025309308.72308.72310.16303.751,497
October 03, 2025300.95306.74307.13309.8300.95554
October 02, 2025305.5306.33306.33306.5302.752,153
October 01, 2025296302.07302.07302.372963,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved