Zscaler, Inc. (0XVU.L) LSE

142.70

-11.13001(-7.24%)

Updated at June 02 07:14PM

Currency In USD

0XVU.L Historical Return

If you invested $1000 in Zscaler, Inc. (0XVU.L) since IPO date, it would be worth $543.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $960.94, while $1000 invested 1 year ago would be worth $484.96. This corresponds to total returns of -45.68%, -3.91%, -51.5%, respectively, with annualized returns of -13.13%, -1.32%, -51.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0XVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	154.3	142.7	142.7	156	140	90,849
June 01, 2026	142.35	153.83	153.83	155.49	140.5	79,865
May 29, 2026	131.48	137.97	137.97	138.33	130.36	42,520
May 28, 2026	126.5	123.71	123.71	132.53	122.32	95,607
May 27, 2026	145.46	126.24	126.24	147.5	125.73	167,938
May 26, 2026	185.29	189.4	189.4	190.7	182.05	18,771
May 22, 2026	172.76	178.7	178.7	181.84	171.5	9,115
May 21, 2026	174.8	170.3	170.3	174.8	168.92	4,187
May 20, 2026	173.85	173.74	173.74	176	167.97	3,075
May 19, 2026	176.73	174.99	174.99	183	173.98	32,384
May 18, 2026	162.53	177.05	177.05	178.26	161.05	15,317
May 15, 2026	153.7	162.03	162.03	162.61	152	5,460
May 14, 2026	151.6	153.91	153.91	158.02	146.32	3,983
May 13, 2026	147	150.87	150.87	150.87	142.22	3,633
May 12, 2026	148.46	146.88	146.88	154	145.74	4,568
May 11, 2026	152.14	148.09	148.09	154	147.65	3,475
May 08, 2026	152.63	151.43	151.43	153.99	145.16	9,737
May 07, 2026	141	150.79	150.79	153.25	140.5	10,045
May 06, 2026	141.39	139.14	139.14	143.7	134.71	4,049
May 05, 2026	143.97	141.91	141.91	148.29	138.91	2,909
May 01, 2026	134	140.6	140.6	140.95	132.01	9,619
April 30, 2026	135	128.94	128.94	135.88	127.92	3,304
April 29, 2026	136.09	134.35	134.35	136.77	131.68	2,390
April 28, 2026	134	135.99	135.99	138.11	130.66	1,261
April 27, 2026	136.92	135.54	135.54	138.5	133	4,967
April 24, 2026	133.61	134.01	134.01	134.9	130.41	2,824
April 23, 2026	141	132.32	132.32	141.4	130.5	4,304
April 22, 2026	137.63	140.13	140.13	141.8	136.26	14,639
April 21, 2026	136.12	140.19	140.19	144.78	132	5,995
April 20, 2026	132.82	135.1	135.1	137.14	131.5	3,036
April 17, 2026	134.98	133.89	133.89	138.94	133	3,767
April 16, 2026	131.86	133.67	133.67	137.93	131.5	6,115
April 15, 2026	123.9	129.85	129.85	130.95	121.02	6,420
April 14, 2026	123.2	121.19	121.19	125.84	121.16	6,760
April 13, 2026	116.5	122.38	122.38	122.9	115.01	6,358
April 10, 2026	122.87	116.59	116.59	125.08	114.65	15,090
April 09, 2026	138	121.49	121.49	139	121.39	23,004
April 08, 2026	147	139.57	139.57	150.5	138.96	9,280
April 07, 2026	139	137.49	137.49	140.95	136.6	2,430
April 02, 2026	135.99	137.69	137.94	138.67	132.01	5,943
April 01, 2026	142.61	136.75	136.75	146	133	5,599
March 31, 2026	138.15	139.88	140.24	142.03	136.63	4,041
March 30, 2026	133.31	136.22	136.29	141.34	130	6,118
March 27, 2026	143	133.52	133.28	143	128.04	27,184
March 26, 2026	139.48	141.29	141.33	145	137.6	4,884
March 25, 2026	141.7	139.27	139.27	144.81	138.78	5,273
March 24, 2026	152.4	141.03	141.03	153.91	140.93	5,462
March 23, 2026	152.25	153.45	153.02	156	148	2,037
March 20, 2026	157.7	151.32	151.32	159	148.67	4,085
March 19, 2026	157	156.55	156.73	161.57	151	2,567
March 18, 2026	157.95	156.54	156.54	158.49	153.43	1,716
March 17, 2026	153.15	156.73	156.69	158.78	151.98	2,410
March 16, 2026	153	153.64	153.58	158	151.88	2,195
March 13, 2026	152	152.26	152.05	156.07	150.01	1,866
March 12, 2026	153.92	151.09	151.09	157.49	150.43	3,639
March 11, 2026	158	153.65	153.65	160	151.9	1,897
March 10, 2026	163.59	156.4	156.35	165.25	154.4	5,911
March 09, 2026	161.5	161.89	161.89	166.46	159.36	3,994
March 06, 2026	162.71	161.99	161.99	165.91	157	2,689
March 05, 2026	157	161.05	161.05	163.04	155.01	4,174