Zscaler, Inc. (0XVU.L) LSE

132.32

-7.80999(-5.57%)

Updated at April 23 07:09PM

Currency In USD

0XVU.L Historical Return

If you invested $1000 in Zscaler, Inc. (0XVU.L) since IPO date, it would be worth $503.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,308.33, while $1000 invested 1 year ago would be worth $628.62. This corresponds to total returns of -49.63%, 30.83%, -37.14%, respectively, with annualized returns of -14.98%, 9.36%, -37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0XVU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026141132.32132.32141.4130.54,304
April 22, 2026137.63140.13140.13141.8136.2614,639
April 21, 2026136.12140.19140.19144.781325,995
April 20, 2026132.82135.1135.1137.14131.53,036
April 17, 2026134.98133.89133.89138.941333,767
April 16, 2026131.86133.67133.67137.93131.56,115
April 15, 2026123.9129.85129.85130.95121.026,420
April 14, 2026123.2121.19121.19125.84121.166,760
April 13, 2026116.5122.38122.38122.9115.016,358
April 10, 2026122.87116.59116.59125.08114.6515,090
April 09, 2026138121.49121.49139121.3923,004
April 08, 2026147139.57139.57150.5138.969,280
April 07, 2026139137.49137.49140.95136.62,430
April 02, 2026135.99137.69137.94138.67132.015,943
April 01, 2026142.61136.75136.751461335,599
March 31, 2026138.15139.88140.24142.03136.634,041
March 30, 2026133.31136.22136.29141.341306,118
March 27, 2026143133.52133.28143128.0427,184
March 26, 2026139.48141.29141.33145137.64,884
March 25, 2026141.7139.27139.27144.81138.785,273
March 24, 2026152.4141.03141.03153.91140.935,462
March 23, 2026152.25153.45153.021561482,037
March 20, 2026157.7151.32151.32159148.674,085
March 19, 2026157156.55156.73161.571512,567
March 18, 2026157.95156.54156.54158.49153.431,716
March 17, 2026153.15156.73156.69158.78151.982,410
March 16, 2026153153.64153.58158151.882,195
March 13, 2026152152.26152.05156.07150.011,866
March 12, 2026153.92151.09151.09157.49150.433,639
March 11, 2026158153.65153.65160151.91,897
March 10, 2026163.59156.4156.35165.25154.45,911
March 09, 2026161.5161.89161.89166.46159.363,994
March 06, 2026162.71161.99161.99165.911572,689
March 05, 2026157161.05161.05163.04155.014,174
March 04, 2026154.67157.07157.12159.391537,407
March 03, 2026147147154.63155.85144.616,019
March 02, 2026144150.36150.36152.5414413,258
February 27, 2026154.21145.98145.98154.21140.737,893
February 26, 2026155.75164.74164.74167.38154.157,455
February 25, 2026150.4152.09152.09154.81147.115,107
February 24, 2026144.17150.92150.92151.06142.455,269
February 23, 2026159.33142.76142.76160.41142.7113,674
February 20, 2026169.45165.65165.65172.4163.352,792
February 19, 2026173.18169.75169.75174.33166.514,675
February 18, 2026171.58171.97171.97175.35164.72,671
February 17, 2026177.13170.69170.69178169.693,195
February 13, 2026173.21178.42178.42179.74172.55,718
February 12, 2026171.5168.05168.05173.99163.31,795
February 11, 2026178168.43168.43178165.53,977
February 10, 2026171.8173.53173.53176.47169.444,142
February 09, 2026168.49170.7170.7170.71164.083,465
February 06, 2026171.53165.98165.98175163.294,996
February 05, 2026188.17176.74176.74188.76175.841,101
February 04, 2026188183.54183.54188.99177.671,962
February 03, 2026200.91186.35186.35202.97183.944,115
February 02, 2026197.35201.13201.13203195.011,357
January 30, 2026198.63201.87201.87203.51973,124
January 29, 2026213.9201201214.62198.678,450
January 28, 2026222.69216.18216.18222.69215.58750
January 27, 2026216.18221.64221.64229216.188,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved