Zscaler, Inc. (0XVU.L) LSE

142.70

-11.13001(-7.24%)

Updated at June 02 07:14PM

Currency In USD

0XVU.L Historical Return

If you invested $1000 in Zscaler, Inc. (0XVU.L) since IPO date, it would be worth $543.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $960.94, while $1000 invested 1 year ago would be worth $484.96. This corresponds to total returns of -45.68%, -3.91%, -51.5%, respectively, with annualized returns of -13.13%, -1.32%, -51.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0XVU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026154.3142.7142.715614090,849
June 01, 2026142.35153.83153.83155.49140.579,865
May 29, 2026131.48137.97137.97138.33130.3642,520
May 28, 2026126.5123.71123.71132.53122.3295,607
May 27, 2026145.46126.24126.24147.5125.73167,938
May 26, 2026185.29189.4189.4190.7182.0518,771
May 22, 2026172.76178.7178.7181.84171.59,115
May 21, 2026174.8170.3170.3174.8168.924,187
May 20, 2026173.85173.74173.74176167.973,075
May 19, 2026176.73174.99174.99183173.9832,384
May 18, 2026162.53177.05177.05178.26161.0515,317
May 15, 2026153.7162.03162.03162.611525,460
May 14, 2026151.6153.91153.91158.02146.323,983
May 13, 2026147150.87150.87150.87142.223,633
May 12, 2026148.46146.88146.88154145.744,568
May 11, 2026152.14148.09148.09154147.653,475
May 08, 2026152.63151.43151.43153.99145.169,737
May 07, 2026141150.79150.79153.25140.510,045
May 06, 2026141.39139.14139.14143.7134.714,049
May 05, 2026143.97141.91141.91148.29138.912,909
May 01, 2026134140.6140.6140.95132.019,619
April 30, 2026135128.94128.94135.88127.923,304
April 29, 2026136.09134.35134.35136.77131.682,390
April 28, 2026134135.99135.99138.11130.661,261
April 27, 2026136.92135.54135.54138.51334,967
April 24, 2026133.61134.01134.01134.9130.412,824
April 23, 2026141132.32132.32141.4130.54,304
April 22, 2026137.63140.13140.13141.8136.2614,639
April 21, 2026136.12140.19140.19144.781325,995
April 20, 2026132.82135.1135.1137.14131.53,036
April 17, 2026134.98133.89133.89138.941333,767
April 16, 2026131.86133.67133.67137.93131.56,115
April 15, 2026123.9129.85129.85130.95121.026,420
April 14, 2026123.2121.19121.19125.84121.166,760
April 13, 2026116.5122.38122.38122.9115.016,358
April 10, 2026122.87116.59116.59125.08114.6515,090
April 09, 2026138121.49121.49139121.3923,004
April 08, 2026147139.57139.57150.5138.969,280
April 07, 2026139137.49137.49140.95136.62,430
April 02, 2026135.99137.69137.94138.67132.015,943
April 01, 2026142.61136.75136.751461335,599
March 31, 2026138.15139.88140.24142.03136.634,041
March 30, 2026133.31136.22136.29141.341306,118
March 27, 2026143133.52133.28143128.0427,184
March 26, 2026139.48141.29141.33145137.64,884
March 25, 2026141.7139.27139.27144.81138.785,273
March 24, 2026152.4141.03141.03153.91140.935,462
March 23, 2026152.25153.45153.021561482,037
March 20, 2026157.7151.32151.32159148.674,085
March 19, 2026157156.55156.73161.571512,567
March 18, 2026157.95156.54156.54158.49153.431,716
March 17, 2026153.15156.73156.69158.78151.982,410
March 16, 2026153153.64153.58158151.882,195
March 13, 2026152152.26152.05156.07150.011,866
March 12, 2026153.92151.09151.09157.49150.433,639
March 11, 2026158153.65153.65160151.91,897
March 10, 2026163.59156.4156.35165.25154.45,911
March 09, 2026161.5161.89161.89166.46159.363,994
March 06, 2026162.71161.99161.99165.911572,689
March 05, 2026157161.05161.05163.04155.014,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved