Zscaler, Inc. (0XVU.L) LSE

Currency In USD

AD

0XVU.L Historical Return

If you invested $1000 in Zscaler, Inc. (0XVU.L) since IPO date, it would be worth $844.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,348.16, while $1000 invested 1 year ago would be worth $724.05. This corresponds to total returns of -15.53%, 34.82%, -27.6%, respectively, with annualized returns of -3.51%, 10.47%, -27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0XVU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026215.88230.63230.63231.15213.563,346
October 20, 2026212.37215.09215.09215.262071,155
October 19, 2026209.29213.16213.16215.75206.452,453
October 16, 2026222.11206.5206.5229.84203.536,113
October 15, 2026219.73217.22217.22222.99209.655,831
October 14, 2026228223.4223.42332206,368
October 13, 2026223.04231.14231.14234.922205,398
October 12, 2026229.6226.92226.92240226.255,798
October 09, 2026219229.78229.78231.5321310,998
October 08, 2026213.2217217218.712107,954
October 07, 2026215212.99212.99217209.868,811
October 06, 2026203.37208.88208.88215.66203.29,271
October 05, 2026196.6203.66203.66205.33193.23,326
October 02, 2026201197.3197.3202.31196.51,828
October 01, 2026200.16199.29199.29206197.71,634
September 30, 2026197201.34201.34202.9196.852,709
September 29, 2026201.94197.39197.39205195.211,546
September 28, 2026192.85201.12201.12201.9818714,431
September 25, 2026203.16196.43196.43210.17194.517,291
September 24, 2026210.67214.71214.71216.82106,943
September 23, 2026210.98212.11212.11215.5208.23,426
September 22, 2026202.1210210211202.16,669
September 21, 2026199.56204.57204.57206.37194.25,747
September 18, 2026198.2198.27198.27199.33192.92,920
September 17, 2026189195.54195.54198.811887,944
September 16, 2026193.1195195196.11805,819
September 15, 2026190.2196.42196.42196.68187.114,394
September 11, 2026163.99164.08164.08165.99160.995,832
September 10, 2026167.63162.69162.69168.97162.642,699
September 09, 2026162.1167.46167.46168.84161.124,792
September 08, 2026168.62163.18163.18170159.2410,464
September 04, 2026173.9167.71167.71176.7816535,450
September 03, 2026176.18179.58179.58181.14173.948,247
September 02, 2026179.5173.12173.12179.5171.314,975
September 01, 2026191178.85178.85191176.14,110
August 28, 2026181185.45185.451901815,516
August 27, 2026175.79187.48187.48189.51175.16,370
August 26, 2026165.72169.02169.02173158.953,934
August 25, 2026170167.24167.24180166.842,085
August 24, 2026181.46176.07176.07183.6175.661,240
August 21, 2026174.93178.49178.49180.291693,942
August 20, 2026190176.87176.87190176.493,318
August 19, 2026185.4186.34186.34188.3181.572,088
August 18, 2026183.1187.74187.74190.971783,050
August 17, 2026184185.54185.54190.5177.633,925
August 14, 2026187184.84184.84191183.972,959
August 13, 2026175183.03183.03183.191754,566
August 12, 2026178.55176.78176.78179.3170.46,476
August 11, 2026177.11178.3178.3180.87171.715,579
August 10, 2026169.08176.62176.62177.8166.014,894
August 07, 2026164.23168.08168.08169.84162.64,600
August 06, 2026160.65161.89161.891641553,754
August 05, 2026163.63162.88162.88166.93160.145,342
August 04, 2026153.28162.1162.1162.81516,625
August 03, 2026152.5155.38155.38156149.013,466
July 31, 2026152150.28150.28153141.131,912
July 30, 2026155.39147.4147.4156.99144.013,592
July 29, 2026149.04154.59154.59155.49149.044,356
July 28, 2026147.49152.38152.38154.05141.22,673
July 27, 2026142.5149.47149.47149.471411,679
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved