Zscaler, Inc. (0XVU.L) LSE
142.70
-11.13001(-7.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0XVU.L Historical Return
If you invested $1000 in Zscaler, Inc. (0XVU.L) since IPO date, it would be worth $543.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $960.94, while $1000 invested 1 year ago would be worth $484.96. This corresponds to total returns of -45.68%, -3.91%, -51.5%, respectively, with annualized returns of -13.13%, -1.32%, -51.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0XVU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 154.3 | 142.7 | 142.7 | 156 | 140 | 90,849 |
| June 01, 2026 | 142.35 | 153.83 | 153.83 | 155.49 | 140.5 | 79,865 |
| May 29, 2026 | 131.48 | 137.97 | 137.97 | 138.33 | 130.36 | 42,520 |
| May 28, 2026 | 126.5 | 123.71 | 123.71 | 132.53 | 122.32 | 95,607 |
| May 27, 2026 | 145.46 | 126.24 | 126.24 | 147.5 | 125.73 | 167,938 |
| May 26, 2026 | 185.29 | 189.4 | 189.4 | 190.7 | 182.05 | 18,771 |
| May 22, 2026 | 172.76 | 178.7 | 178.7 | 181.84 | 171.5 | 9,115 |
| May 21, 2026 | 174.8 | 170.3 | 170.3 | 174.8 | 168.92 | 4,187 |
| May 20, 2026 | 173.85 | 173.74 | 173.74 | 176 | 167.97 | 3,075 |
| May 19, 2026 | 176.73 | 174.99 | 174.99 | 183 | 173.98 | 32,384 |
| May 18, 2026 | 162.53 | 177.05 | 177.05 | 178.26 | 161.05 | 15,317 |
| May 15, 2026 | 153.7 | 162.03 | 162.03 | 162.61 | 152 | 5,460 |
| May 14, 2026 | 151.6 | 153.91 | 153.91 | 158.02 | 146.32 | 3,983 |
| May 13, 2026 | 147 | 150.87 | 150.87 | 150.87 | 142.22 | 3,633 |
| May 12, 2026 | 148.46 | 146.88 | 146.88 | 154 | 145.74 | 4,568 |
| May 11, 2026 | 152.14 | 148.09 | 148.09 | 154 | 147.65 | 3,475 |
| May 08, 2026 | 152.63 | 151.43 | 151.43 | 153.99 | 145.16 | 9,737 |
| May 07, 2026 | 141 | 150.79 | 150.79 | 153.25 | 140.5 | 10,045 |
| May 06, 2026 | 141.39 | 139.14 | 139.14 | 143.7 | 134.71 | 4,049 |
| May 05, 2026 | 143.97 | 141.91 | 141.91 | 148.29 | 138.91 | 2,909 |
| May 01, 2026 | 134 | 140.6 | 140.6 | 140.95 | 132.01 | 9,619 |
| April 30, 2026 | 135 | 128.94 | 128.94 | 135.88 | 127.92 | 3,304 |
| April 29, 2026 | 136.09 | 134.35 | 134.35 | 136.77 | 131.68 | 2,390 |
| April 28, 2026 | 134 | 135.99 | 135.99 | 138.11 | 130.66 | 1,261 |
| April 27, 2026 | 136.92 | 135.54 | 135.54 | 138.5 | 133 | 4,967 |
| April 24, 2026 | 133.61 | 134.01 | 134.01 | 134.9 | 130.41 | 2,824 |
| April 23, 2026 | 141 | 132.32 | 132.32 | 141.4 | 130.5 | 4,304 |
| April 22, 2026 | 137.63 | 140.13 | 140.13 | 141.8 | 136.26 | 14,639 |
| April 21, 2026 | 136.12 | 140.19 | 140.19 | 144.78 | 132 | 5,995 |
| April 20, 2026 | 132.82 | 135.1 | 135.1 | 137.14 | 131.5 | 3,036 |
| April 17, 2026 | 134.98 | 133.89 | 133.89 | 138.94 | 133 | 3,767 |
| April 16, 2026 | 131.86 | 133.67 | 133.67 | 137.93 | 131.5 | 6,115 |
| April 15, 2026 | 123.9 | 129.85 | 129.85 | 130.95 | 121.02 | 6,420 |
| April 14, 2026 | 123.2 | 121.19 | 121.19 | 125.84 | 121.16 | 6,760 |
| April 13, 2026 | 116.5 | 122.38 | 122.38 | 122.9 | 115.01 | 6,358 |
| April 10, 2026 | 122.87 | 116.59 | 116.59 | 125.08 | 114.65 | 15,090 |
| April 09, 2026 | 138 | 121.49 | 121.49 | 139 | 121.39 | 23,004 |
| April 08, 2026 | 147 | 139.57 | 139.57 | 150.5 | 138.96 | 9,280 |
| April 07, 2026 | 139 | 137.49 | 137.49 | 140.95 | 136.6 | 2,430 |
| April 02, 2026 | 135.99 | 137.69 | 137.94 | 138.67 | 132.01 | 5,943 |
| April 01, 2026 | 142.61 | 136.75 | 136.75 | 146 | 133 | 5,599 |
| March 31, 2026 | 138.15 | 139.88 | 140.24 | 142.03 | 136.63 | 4,041 |
| March 30, 2026 | 133.31 | 136.22 | 136.29 | 141.34 | 130 | 6,118 |
| March 27, 2026 | 143 | 133.52 | 133.28 | 143 | 128.04 | 27,184 |
| March 26, 2026 | 139.48 | 141.29 | 141.33 | 145 | 137.6 | 4,884 |
| March 25, 2026 | 141.7 | 139.27 | 139.27 | 144.81 | 138.78 | 5,273 |
| March 24, 2026 | 152.4 | 141.03 | 141.03 | 153.91 | 140.93 | 5,462 |
| March 23, 2026 | 152.25 | 153.45 | 153.02 | 156 | 148 | 2,037 |
| March 20, 2026 | 157.7 | 151.32 | 151.32 | 159 | 148.67 | 4,085 |
| March 19, 2026 | 157 | 156.55 | 156.73 | 161.57 | 151 | 2,567 |
| March 18, 2026 | 157.95 | 156.54 | 156.54 | 158.49 | 153.43 | 1,716 |
| March 17, 2026 | 153.15 | 156.73 | 156.69 | 158.78 | 151.98 | 2,410 |
| March 16, 2026 | 153 | 153.64 | 153.58 | 158 | 151.88 | 2,195 |
| March 13, 2026 | 152 | 152.26 | 152.05 | 156.07 | 150.01 | 1,866 |
| March 12, 2026 | 153.92 | 151.09 | 151.09 | 157.49 | 150.43 | 3,639 |
| March 11, 2026 | 158 | 153.65 | 153.65 | 160 | 151.9 | 1,897 |
| March 10, 2026 | 163.59 | 156.4 | 156.35 | 165.25 | 154.4 | 5,911 |
| March 09, 2026 | 161.5 | 161.89 | 161.89 | 166.46 | 159.36 | 3,994 |
| March 06, 2026 | 162.71 | 161.99 | 161.99 | 165.91 | 157 | 2,689 |
| March 05, 2026 | 157 | 161.05 | 161.05 | 163.04 | 155.01 | 4,174 |