Accenture plc (0Y0Y.L) LSE

Currency In USD

0Y0Y.L Historical Return

If you invested $1000 in Accenture plc (0Y0Y.L) since IPO date, it would be worth $1,052.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.73, while $1000 invested 1 year ago would be worth $418.79. This corresponds to total returns of 5.25%, -54.63%, -58.12%, respectively, with annualized returns of 0.61%, -14.61%, -58.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y0Y.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	129	120.13	120.13	129.57	120	92,422
June 19, 2026	158.91	127.38	127.38	160.22	125.35	13,287
June 18, 2026	159.4	127.38	127.38	160	127.05	74,042
June 17, 2026	166.2	159.33	159.33	169.16	158.45	7,389
June 16, 2026	166	165.84	165.84	170.74	164.67	25,466
June 15, 2026	171	167.28	167.28	179.9	166.31	20,987
June 12, 2026	168.66	170.6	170.6	171.53	164.82	4,087
June 11, 2026	170.27	169.85	169.85	172.5	163.94	7,376
June 10, 2026	172.89	170.7	170.7	173.5	167.2	14,119
June 09, 2026	174.45	171.96	171.96	178.25	170.5	7,498
June 08, 2026	177.57	178.34	178.34	179.73	175	2,881
June 05, 2026	179.77	178.78	178.78	183.8	176.32	12,942
June 04, 2026	177.53	178.17	178.17	185.64	177.2	9,163
June 03, 2026	185.59	179.16	179.16	188.27	176.48	12,197
June 02, 2026	196.55	185.03	185.03	198	183.41	9,240
June 01, 2026	189.5	196.74	196.74	197.91	187.76	16,328
May 29, 2026	179	186.41	186.41	187.66	175.28	5,887
May 28, 2026	177.16	178.37	178.37	179.85	174	6,829
May 27, 2026	177.52	177.94	177.94	183.14	174.5	5,237
May 26, 2026	180.34	178	178	184	174.22	11,211
May 22, 2026	178.6	179.76	179.76	182.7	177	3,636
May 21, 2026	177.98	177.76	177.76	185.67	172.5	5,283
May 20, 2026	176.8	179.48	179.48	181.1	170.83	8,794
May 19, 2026	177.65	176.8	176.8	184.76	176.7	16,141
May 18, 2026	169.96	176.49	176.49	176.49	166.51	6,441
May 15, 2026	165.6	167.86	167.86	169.39	162.15	21,803
May 14, 2026	160.59	163.68	163.68	166.01	159.64	15,650
May 13, 2026	170.85	156.57	156.57	171.5	155.67	28,520
May 12, 2026	173.79	172.71	172.71	175.57	171.76	22,940
May 11, 2026	180.71	173.33	173.33	182	173.25	7,610
May 08, 2026	180.14	178.39	178.39	181	172.51	6,164
May 07, 2026	175.35	179.71	179.71	180.02	173.12	5,587
May 06, 2026	178	173.74	173.74	181.5	173.69	10,046
May 05, 2026	180.57	176.4	176.4	182.9	173.66	3,932
May 01, 2026	179.86	179.92	179.92	184.1	177.42	5,433
April 30, 2026	180.4	177.55	177.55	180.4	173.52	4,267
April 29, 2026	178.97	177.85	177.85	180.45	173.23	4,525
April 28, 2026	177.3	178.36	178.36	181.77	176.2	3,060
April 27, 2026	178.5	179.35	179.35	181.94	176	6,212
April 24, 2026	179.06	176.72	176.72	182	173.99	15,784
April 23, 2026	186	176.47	176.47	188.75	175	17,246
April 22, 2026	197.45	188.51	188.51	197.5	188.31	15,650
April 21, 2026	195.06	196.5	196.5	199.83	194	10,563
April 20, 2026	196.95	194.78	194.78	199.6	193.71	10,873
April 17, 2026	194.7	196.21	196.21	199.44	189.42	4,603
April 16, 2026	194.95	194.2	194.2	196.88	191.3	10,838
April 15, 2026	191.68	195.36	195.36	196.42	184.59	3,044
April 14, 2026	192.3	189.98	189.98	193.99	189.57	7,634
April 13, 2026	178.92	190.99	190.99	190.99	178.92	6,174
April 10, 2026	187	178.49	178.49	187.3	177.8	2,610
April 09, 2026	196	183.96	183.96	196	182.5	5,337
April 08, 2026	199.22	195	195	203.75	194.11	12,738
April 07, 2026	197.97	197.68	196.05	199.38	195.5	3,545
April 02, 2026	194.8	199.58	199.58	200.91	186.21	6,296
April 01, 2026	199.77	196.61	196.88	203.34	192.3	3,969
March 31, 2026	198	197.66	198.23	203.8	191.62	3,698
March 30, 2026	194	196.52	196.52	198.2	192.26	10,752
March 27, 2026	197	193.3	193.24	197	190.56	14,741
March 26, 2026	193.6	196.08	196.14	197.42	188	6,848
March 25, 2026	195.6	192.69	192.51	200	188.49	4,808