Accenture plc (0Y0Y.L) LSE

Currency In USD

AD

0Y0Y.L Historical Return

If you invested $1000 in Accenture plc (0Y0Y.L) since IPO date, it would be worth $1,609.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.88, while $1000 invested 1 year ago would be worth $713.75. This corresponds to total returns of 60.98%, -40.71%, -28.63%, respectively, with annualized returns of 5.69%, -9.93%, -28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y0Y.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026188.33183.74183.74190179.883,455
August 20, 2026182.1184.87184.87187.23177.085,104
August 19, 2026172.95183.96183.96185.811654,799
August 18, 2026171176.62176.62176.62169.484,334
August 17, 2026178171.3171.31811705,455
August 14, 2026177.3176.95176.95185173.935,082
August 13, 2026177.92178.38178.38185.48177.1412,511
August 12, 2026179.08178.44178.441851742,626
August 11, 2026178178.27178.27180.071722,607
August 10, 2026174.94179.18179.18179.64169.58,585
August 07, 2026171.25174.36174.36175.21170.573,824
August 06, 2026171.14170.08170.08172.3157.69,892
August 05, 2026170.28170.78170.78174.24167.6720,395
August 04, 2026165.05168.02168.02171.21604,436
August 03, 2026168.5166.98166.98172165.2716,486
July 31, 2026162.25166.1166.1166.22154.554,236
July 30, 2026176164.56164.56177.77160.113,972
July 29, 2026165.8174.16174.16176.18161.7212,650
July 28, 2026154.2165.38165.38167.7415210,466
July 27, 2026147.79156.59156.59156.6146.511,844
July 24, 2026139.2145.16145.16147.17139.27,060
July 23, 2026142138.24138.24142.05136.0416,415
July 22, 2026141.85139.67139.67144138.96,742
July 21, 2026145.53140.93140.93148.75140.2512,121
July 20, 2026139145.48145.481471394,887
July 17, 2026143.4144.46144.46147.4713945,396
July 16, 2026137144.09144.09144.12135.8223,110
July 15, 2026134.56137.46137.46139.48132.5754,202
July 14, 2026137.07136.05136.05141.01124.5521,282
July 13, 2026136.99138.61138.61142135.2710,213
July 10, 2026139.38135.83135.83142.73135.6513,437
July 09, 2026136.9138.63138.63139.19129.622,556
July 08, 2026143.79138.65138.651451387,297
July 07, 2026137.11143.34143.3414513515,754
July 06, 2026138137137139.89133.514,137
July 02, 2026133.22138.34138.34138.5130.2526,129
July 01, 2026125.1133.04133.04133.82124.159,924
June 30, 2026125.26123.8123.8128.02121.8548,600
June 29, 2026130.49125.14125.14132.4124.8931,407
June 26, 2026126.21128.32128.32129.19124.0169,361
June 25, 2026128.7126.49126.49133.47125.9725,344
June 24, 2026128130.2130.2130.66123.079,226
June 23, 2026124.01125.7125.7129.4712419,360
June 22, 2026129120.13120.13129.5712092,422
June 19, 2026158.91127.38127.38160.22125.3513,287
June 18, 2026159.4127.38127.38160127.0574,042
June 17, 2026166.2159.33159.33169.16158.457,389
June 16, 2026166165.84165.84170.74164.6725,466
June 15, 2026171167.28167.28179.9166.3120,987
June 12, 2026168.66170.6170.6171.53164.824,087
June 11, 2026170.27169.85169.85172.5163.947,376
June 10, 2026172.89170.7170.7173.5167.214,119
June 09, 2026174.45171.96171.96178.25170.57,498
June 08, 2026177.57178.34178.34179.731752,881
June 05, 2026179.77178.78178.78183.8176.3212,942
June 04, 2026177.53178.17178.17185.64177.29,163
June 03, 2026185.59179.16179.16188.27176.4812,197
June 02, 2026196.55185.03185.03198183.419,240
June 01, 2026189.5196.74196.74197.91187.7616,328
May 29, 2026179186.41186.41187.66175.285,887
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved