Accenture plc (0Y0Y.L) LSE

270.35

+0.2001(+0.07%)

Updated at December 24 05:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025270.77270.35270.35271.64270.2492
December 23, 2025270270.42270.42272.56268.2410,445
December 22, 2025274271271274268.1318,454
December 19, 2025264.52274.43274.43276264.523,030
December 18, 2025274.99269.95269.95285261.827,922
December 17, 2025273.63275.1275.1278.83272.043,918
December 16, 2025277.37271.3271.3283.53271.033,768
December 15, 2025273.36272.89272.89276.15271.35,324
December 12, 2025273271.37271.37273.19270.093,087
December 11, 2025271.14270.65270.65277.63270.383,860
December 10, 2025269.93269.57269.57270.342681,738
December 09, 2025268.54270.07270.07272.38267.586,254
December 08, 2025265.6267.22267.22268.4263.972,034
December 05, 2025269.1268.18268.18270266.21863
December 04, 2025272271.17271.17280269.673,094
December 03, 2025261.15268.41268.41269.4260.014,062
December 02, 2025260.96262.03262.03262.69257.355,682
December 01, 2025248.16258.2258.2262.62248.165,762
November 28, 2025248250250251.22246.824,410
November 26, 2025250.04248.58248.49252.31246.942,564
November 25, 2025245.25250.29250.29251.6245.258,861
November 24, 2025255.99248.4248.4255.99246.54,645
November 21, 2025240.7244.77244.77253.75239.513,640
November 20, 2025242241.73241.73244.32240.412,324
November 19, 2025237.5243.46243.46244.62371,503
November 18, 2025240.25239.94239.94240.82237.443,727
November 17, 2025246.12243.23243.23246.752423,356
November 14, 2025246.19247.1247.1248.462441,916
November 13, 2025247.49247.62247.62248.41245.434,242
November 12, 2025242.68244.87244.87245.6242.681,543
November 11, 2025243.25242.49242.49245238.582,827
November 10, 2025246.73242.73242.73248.14240.62,871
November 07, 2025240.53241.7242.8524623911,455
November 06, 2025248241.44241.44248.13240.325,534
November 05, 2025242.43246.22246.22248.682403,220
November 04, 2025245242.61242.61248.18241.32,715
November 03, 2025250.1247.55247.55250.552433,421
October 31, 2025249.25248.93248.93250.65247.8510,419
October 30, 2025247.02250.09250.09251.42244.192,928
October 29, 2025253.35250.64250.64255.39249.912,677
October 28, 2025251.74253.89253.89254.6249.54,221
October 27, 2025251.2251.57251.57252.19245.125,465
October 24, 2025250.35248.03248.03252.11247.363,203
October 23, 2025246.6246.88246.88250245.422,297
October 22, 2025251.31250.01250.01251.31247.512,394
October 21, 2025244.98250.7250.7251.82242.233,115
October 20, 2025242.77242.31242.31243.9239.55,805
October 17, 2025232.92238.05238.05238.052303,834
October 16, 2025240.61234.84234.84241234.843,797
October 15, 2025245.5242.88242.88247.37239.589,053
October 14, 2025240.98242.04242.04245.47239.63,942
October 13, 2025247.45242.76242.76247.45239.593,943
October 10, 2025252.83243.01243.01253.15241.927,710
October 09, 2025254.79252.65252.65254.79249.973,010
October 08, 2025251.97252.73251.1253.34247.938,283
October 07, 2025248.1250.31248.7252.5624833,197
October 06, 2025247247.18245.58247.2242.096,405
October 03, 2025244.79243.98242.41246.24242.555,836
October 02, 2025243.17244.89243.31247.8243.178,822
October 01, 2025246.7241.49239.93248.82239.937,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved