Accenture plc (0Y0Y.L) LSE

254.83

+1.79(+0.71%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025253.38254.83254.9258.51250.561,502
September 04, 2025253.27253.04252.74254.58247.844,265
September 03, 2025254.5253.25253.25254.5251.421,349
September 02, 2025260254.88254.88260.04252.0911,085
August 29, 2025256.94258.02258.02259.45256.451,714
August 28, 2025257.86255.11255.11258.4254.172,522
August 27, 2025256.25256.55256.55258.13255.54,949
August 26, 2025255.34254.11254.11256.56253.356,724
August 22, 2025255.64260.62260.62261.98254.472,802
August 21, 2025255.19252.52252.52255.19250.872,133
August 20, 2025254.57258.15258.15260.12254.573,799
August 19, 2025249.94254.54254.54257.37249.72,387
August 18, 2025247.92248.52248.52250.88245.743,879
August 15, 2025245.01248.21248.21249.19245.011,536
August 14, 2025246.22245.66245.66248242.436,697
August 13, 2025238.75244.9244.9246.54237.427,458
August 12, 2025239238.07238.07242.272381,940
August 11, 2025239.85237.12237.12241.792372,072
August 08, 2025243.07238.78238.78244238.227,690
August 07, 2025250.09240.67240.67251.25239.977,042
August 06, 2025249.63247.85247.85249.6324434,092
August 05, 2025258.78251.8251.8258.782485,044
August 04, 2025264.69257.92257.92264.69256.632,612
August 01, 2025266.96256.94256.94267.01256.933,896
July 31, 2025270.01271.43271.43273.79266.72,617
July 30, 2025279276.25276.25279275.383,372
July 29, 2025278.99277.75277.75278.992773,399
July 28, 2025281275.94275.94281275.821,978
July 25, 2025282.43282.51282.51284.02280.672,191
July 24, 2025285281.34281.34285279.81,497
July 23, 2025287.98288.66288.66290.78287.982,211
July 22, 2025282.79285.78285.78285.96281.81,250
July 21, 2025283.8283.31283.31284.62282.31,477
July 18, 2025282.5281.54281.54283.772806,293
July 17, 2025279.66280.34280.34282.23278.442,976
July 16, 2025276.07279.38279.38279.382751,974
July 15, 2025281.23277.28277.28281.82276.773,156
July 14, 2025280279.15279.15282.23277.046,099
July 11, 2025290.6281.15281.15290.66280.85,455
July 10, 2025302289.47289.47302285.973,351
July 09, 2025303.44303.23301.75304.19294.933,320
July 08, 2025302306.05303.37307.5301.241,626
July 07, 2025304.78303.01303.01304.78300.912,149
July 03, 2025302.41304.04304.04305.23302.29826
July 02, 2025305299.65299.65305298.396,251
July 01, 2025299303.42303.42303.85297.954,835
June 30, 2025299.62296.24296.24299.62296.13,639
June 27, 2025296.8295.41295.41296.8294.472,153
June 26, 2025296.59295.36295.36297.1292.6610,867
June 25, 2025301.2296.62296.62303296.6212,921
June 24, 2025297299.82299.82300.82295.215,321
June 23, 2025284.38291.83291.83292.532778,286
June 20, 2025315.81283.89283.89315.81273.0814,789
June 18, 2025315309.86309.86315309.0429,609
June 17, 2025312.68313.67313.67315.85312.271,607
June 16, 2025316314.3314.3317.11313.6919,627
June 13, 2025315.29314.67314.67315.38309.622,972
June 12, 2025319318.32318.32319315.8611,891
June 11, 2025321.86320.47320.47322318.956,364
June 10, 2025317.57320.78320.78321.61316.971,170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved