Accenture plc (0Y0Y.L) LSE

Currency In USD

AD

0Y0Y.L Historical Return

If you invested $1000 in Accenture plc (0Y0Y.L) since IPO date, it would be worth $1,858.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.23, while $1000 invested 1 year ago would be worth $877.05. This corresponds to total returns of 85.87%, -28.08%, -12.29%, respectively, with annualized returns of 7.38%, -6.38%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y0Y.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026183.01213.5213.5227.58181.01132,567
September 30, 2026180.9183.19183.19184.3217311,599
September 29, 2026176.01175.45175.45176.9417012,211
September 28, 2026176.7175.15175.15180.25172.298,276
September 25, 2026176.96176.69176.69180.85176.018,052
September 24, 2026183.69179.1179.1186178.944,493
September 23, 2026187185.36185.36188.26182.874,610
September 22, 2026186.47184.58184.58190.8182.259,265
September 21, 2026197.67186.38186.38197.6718513,377
September 18, 2026190.13182.4182.4194.5182.22,741
September 17, 2026192.62190.78190.78194.5188.61,340
September 16, 2026192.91191.46191.46196.45187.9119,891
September 15, 2026197.68197.53197.53197.681898,931
September 11, 2026176.95181.31181.31181.48176.955,202
September 10, 2026178176.8176.8179.41742,135
September 09, 2026179.33177.13177.13180.32176.494,623
September 08, 2026188178.4178.4188.76177.18,274
September 07, 2026196.24187.71187.71196.24187.188
September 04, 2026196.24187.71187.71196.24187.184,639
September 03, 2026187.03194.85194.85195.351867,784
September 02, 2026181.5187.87187.87190.26181.54,436
September 01, 2026195188.49188.49195186.73,294
August 28, 2026183.6190190191.87183.63,878
August 27, 2026182.33188.33188.33189.87180.774,322
August 26, 2026178182.02182.021901783,126
August 25, 2026184.5186.65186.65190182.054,143
August 24, 2026185.66185.84185.84188.0818415,457
August 21, 2026188.33183.74183.74190179.883,455
August 20, 2026182.1184.87184.87187.23177.085,104
August 19, 2026172.95183.96183.96185.811654,799
August 18, 2026171176.62176.62176.62169.484,334
August 17, 2026178171.3171.31811705,455
August 14, 2026177.3176.95176.95185173.935,082
August 13, 2026177.92178.38178.38185.48177.1412,511
August 12, 2026179.08178.44178.441851742,626
August 11, 2026178178.27178.27180.071722,607
August 10, 2026174.94179.18179.18179.64169.58,585
August 07, 2026171.25174.36174.36175.21170.573,824
August 06, 2026171.14170.08170.08172.3157.69,892
August 05, 2026170.28170.78170.78174.24167.6720,395
August 04, 2026165.05168.02168.02171.21604,436
August 03, 2026168.5166.98166.98172165.2716,486
July 31, 2026162.25166.1166.1166.22154.554,236
July 30, 2026176164.56164.56177.77160.113,972
July 29, 2026165.8174.16174.16176.18161.7212,650
July 28, 2026154.2165.38165.38167.7415210,466
July 27, 2026147.79156.59156.59156.6146.511,844
July 24, 2026139.2145.16145.16147.17139.27,060
July 23, 2026142138.24138.24142.05136.0416,415
July 22, 2026141.85139.67139.67144138.96,742
July 21, 2026145.53140.93140.93148.75140.2512,121
July 20, 2026139145.48145.481471394,887
July 17, 2026143.4144.46144.46147.4713945,396
July 16, 2026137144.09144.09144.12135.8223,110
July 15, 2026134.56137.46137.46139.48132.5754,202
July 14, 2026137.07136.05136.05141.01124.5521,282
July 13, 2026136.99138.61138.61142135.2710,213
July 10, 2026139.38135.83135.83142.73135.6513,437
July 09, 2026136.9138.63138.63139.19129.622,556
July 08, 2026143.79138.65138.651451387,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved