Accenture plc (0Y0Y.L) LSE

185.03

-11.71051(-5.95%)

Updated at June 02 07:14PM

Currency In USD

0Y0Y.L Historical Return

If you invested $1000 in Accenture plc (0Y0Y.L) since IPO date, it would be worth $1,621.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.63, while $1000 invested 1 year ago would be worth $600.79. This corresponds to total returns of 62.11%, -29.24%, -39.92%, respectively, with annualized returns of 5.94%, -6.68%, -39.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y0Y.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026196.55185.03185.03198183.419,240
June 01, 2026189.5196.74196.74197.91187.7616,328
May 29, 2026179186.41186.41187.66175.285,887
May 28, 2026177.16178.37178.37179.851746,829
May 27, 2026177.52177.94177.94183.14174.55,237
May 26, 2026180.34178178184174.2211,211
May 22, 2026178.6179.76179.76182.71773,636
May 21, 2026177.98177.76177.76185.67172.55,283
May 20, 2026176.8179.48179.48181.1170.838,794
May 19, 2026177.65176.8176.8184.76176.716,141
May 18, 2026169.96176.49176.49176.49166.516,441
May 15, 2026165.6167.86167.86169.39162.1521,803
May 14, 2026160.59163.68163.68166.01159.6415,650
May 13, 2026170.85156.57156.57171.5155.6728,520
May 12, 2026173.79172.71172.71175.57171.7622,940
May 11, 2026180.71173.33173.33182173.257,610
May 08, 2026180.14178.39178.39181172.516,164
May 07, 2026175.35179.71179.71180.02173.125,587
May 06, 2026178173.74173.74181.5173.6910,046
May 05, 2026180.57176.4176.4182.9173.663,932
May 01, 2026179.86179.92179.92184.1177.425,433
April 30, 2026180.4177.55177.55180.4173.524,267
April 29, 2026178.97177.85177.85180.45173.234,525
April 28, 2026177.3178.36178.36181.77176.23,060
April 27, 2026178.5179.35179.35181.941766,212
April 24, 2026179.06176.72176.72182173.9915,784
April 23, 2026186176.47176.47188.7517517,246
April 22, 2026197.45188.51188.51197.5188.3115,650
April 21, 2026195.06196.5196.5199.8319410,563
April 20, 2026196.95194.78194.78199.6193.7110,873
April 17, 2026194.7196.21196.21199.44189.424,603
April 16, 2026194.95194.2194.2196.88191.310,838
April 15, 2026191.68195.36195.36196.42184.593,044
April 14, 2026192.3189.98189.98193.99189.577,634
April 13, 2026178.92190.99190.99190.99178.926,174
April 10, 2026187178.49178.49187.3177.82,610
April 09, 2026196183.96183.96196182.55,337
April 08, 2026199.22195195203.75194.1112,738
April 07, 2026197.97197.68196.05199.38195.53,545
April 02, 2026194.8199.58199.58200.91186.216,296
April 01, 2026199.77196.61196.88203.34192.33,969
March 31, 2026198197.66198.23203.8191.623,698
March 30, 2026194196.52196.52198.2192.2610,752
March 27, 2026197193.3193.24197190.5614,741
March 26, 2026193.6196.08196.14197.421886,848
March 25, 2026195.6192.69192.51200188.494,808
March 24, 2026200.85193.57193.57200.85190.788,197
March 23, 2026198.17201.63201.63204.8193.57,113
March 20, 2026204.36199.84199.89207.37198.6325,667
March 19, 2026198205.7205.7207.4318422,296
March 18, 2026200.45195.65195.57200.5194.6410,151
March 17, 2026199199.26199.43204.79197.511,376
March 16, 2026199.99198.81198.81205195.9517,663
March 13, 2026196.9196.09196.19200.411956,099
March 12, 2026203.6196.19196.19204.87195.75,296
March 11, 2026206200.85201.62207197.515,282
March 10, 2026210201.99201.98211.33199.8110,565
March 09, 2026206.16206.19206.19215205.959,240
March 06, 2026216.88215.2214.81217.61902,225
March 05, 2026207.01216.27216.27216.78207.015,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved