Accenture plc (0Y0Y.L) LSE

Currency In USD

0Y0Y.L Historical Return

If you invested $1000 in Accenture plc (0Y0Y.L) since IPO date, it would be worth $1,609.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.88, while $1000 invested 1 year ago would be worth $713.75. This corresponds to total returns of 60.98%, -40.71%, -28.63%, respectively, with annualized returns of 5.69%, -9.93%, -28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y0Y.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	188.33	183.74	183.74	190	179.88	3,455
August 20, 2026	182.1	184.87	184.87	187.23	177.08	5,104
August 19, 2026	172.95	183.96	183.96	185.81	165	4,799
August 18, 2026	171	176.62	176.62	176.62	169.48	4,334
August 17, 2026	178	171.3	171.3	181	170	5,455
August 14, 2026	177.3	176.95	176.95	185	173.93	5,082
August 13, 2026	177.92	178.38	178.38	185.48	177.14	12,511
August 12, 2026	179.08	178.44	178.44	185	174	2,626
August 11, 2026	178	178.27	178.27	180.07	172	2,607
August 10, 2026	174.94	179.18	179.18	179.64	169.5	8,585
August 07, 2026	171.25	174.36	174.36	175.21	170.57	3,824
August 06, 2026	171.14	170.08	170.08	172.3	157.6	9,892
August 05, 2026	170.28	170.78	170.78	174.24	167.67	20,395
August 04, 2026	165.05	168.02	168.02	171.2	160	4,436
August 03, 2026	168.5	166.98	166.98	172	165.27	16,486
July 31, 2026	162.25	166.1	166.1	166.22	154.55	4,236
July 30, 2026	176	164.56	164.56	177.77	160.1	13,972
July 29, 2026	165.8	174.16	174.16	176.18	161.72	12,650
July 28, 2026	154.2	165.38	165.38	167.74	152	10,466
July 27, 2026	147.79	156.59	156.59	156.6	146.5	11,844
July 24, 2026	139.2	145.16	145.16	147.17	139.2	7,060
July 23, 2026	142	138.24	138.24	142.05	136.04	16,415
July 22, 2026	141.85	139.67	139.67	144	138.9	6,742
July 21, 2026	145.53	140.93	140.93	148.75	140.25	12,121
July 20, 2026	139	145.48	145.48	147	139	4,887
July 17, 2026	143.4	144.46	144.46	147.47	139	45,396
July 16, 2026	137	144.09	144.09	144.12	135.82	23,110
July 15, 2026	134.56	137.46	137.46	139.48	132.57	54,202
July 14, 2026	137.07	136.05	136.05	141.01	124.55	21,282
July 13, 2026	136.99	138.61	138.61	142	135.27	10,213
July 10, 2026	139.38	135.83	135.83	142.73	135.65	13,437
July 09, 2026	136.9	138.63	138.63	139.19	129.6	22,556
July 08, 2026	143.79	138.65	138.65	145	138	7,297
July 07, 2026	137.11	143.34	143.34	145	135	15,754
July 06, 2026	138	137	137	139.89	133.5	14,137
July 02, 2026	133.22	138.34	138.34	138.5	130.25	26,129
July 01, 2026	125.1	133.04	133.04	133.82	124.1	59,924
June 30, 2026	125.26	123.8	123.8	128.02	121.85	48,600
June 29, 2026	130.49	125.14	125.14	132.4	124.89	31,407
June 26, 2026	126.21	128.32	128.32	129.19	124.01	69,361
June 25, 2026	128.7	126.49	126.49	133.47	125.97	25,344
June 24, 2026	128	130.2	130.2	130.66	123.07	9,226
June 23, 2026	124.01	125.7	125.7	129.47	124	19,360
June 22, 2026	129	120.13	120.13	129.57	120	92,422
June 19, 2026	158.91	127.38	127.38	160.22	125.35	13,287
June 18, 2026	159.4	127.38	127.38	160	127.05	74,042
June 17, 2026	166.2	159.33	159.33	169.16	158.45	7,389
June 16, 2026	166	165.84	165.84	170.74	164.67	25,466
June 15, 2026	171	167.28	167.28	179.9	166.31	20,987
June 12, 2026	168.66	170.6	170.6	171.53	164.82	4,087
June 11, 2026	170.27	169.85	169.85	172.5	163.94	7,376
June 10, 2026	172.89	170.7	170.7	173.5	167.2	14,119
June 09, 2026	174.45	171.96	171.96	178.25	170.5	7,498
June 08, 2026	177.57	178.34	178.34	179.73	175	2,881
June 05, 2026	179.77	178.78	178.78	183.8	176.32	12,942
June 04, 2026	177.53	178.17	178.17	185.64	177.2	9,163
June 03, 2026	185.59	179.16	179.16	188.27	176.48	12,197
June 02, 2026	196.55	185.03	185.03	198	183.41	9,240
June 01, 2026	189.5	196.74	196.74	197.91	187.76	16,328
May 29, 2026	179	186.41	186.41	187.66	175.28	5,887