Accenture plc (0Y0Y.L) LSE

243.00

+0.69(+0.28%)

Updated at October 21 01:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025232.92238.05238.05238.052303,834
October 16, 2025240.61234.84234.84241234.843,797
October 15, 2025245.5242.88242.88247.37239.589,053
October 14, 2025240.98242.04242.04245.47239.63,942
October 13, 2025247.45242.76242.76247.45239.593,943
October 10, 2025252.83243.01243.01253.15241.927,710
October 09, 2025254.79252.65252.65254.79249.973,010
October 08, 2025251.97252.73251.1253.34247.938,283
October 07, 2025248.1250.31248.7252.5624833,197
October 06, 2025247247.18245.58247.2242.096,405
October 03, 2025244.79243.98242.41246.24242.555,836
October 02, 2025243.17244.89243.31247.8243.178,822
October 01, 2025246.7241.49239.93248.82239.937,787
September 30, 2025247.2248.2247.72252.022464,143
September 29, 2025239.96248.56248.56248.74237.5817,809
September 26, 2025233.44240.86240.55240.86231.3912,351
September 25, 2025240.8231.8231.8244.4722912,994
September 24, 2025236.38238.95238.95239.38236.374,775
September 23, 2025240.6236.42236.42242234.17,061
September 22, 2025239.2239.43239.43242.46238.895,326
September 19, 2025240.47235.71235.71240.9234.1910,199
September 18, 2025244239.88239.88245.55237.934,394
September 17, 2025236.9243.41243.41245.04236.73,294
September 16, 2025238236.64236.64238.98235.872,502
September 15, 2025241.78237.06237.06242.32236.83,072
September 12, 2025245240.04240.04245.34239.965,610
September 11, 2025243.75243.05243.05244.58242.2810,010
September 10, 2025253.41241.83241.83253.41240.884,475
September 09, 2025252.97251.66251.66255.05249.995,420
September 08, 2025255.82254.59254.59255.97249.977,854
September 05, 2025253.38254.83254.9258.51250.561,502
September 04, 2025253.27253.04252.74254.58247.844,265
September 03, 2025254.5253.25253.25254.5251.421,349
September 02, 2025260254.88254.88260.04252.0911,085
August 29, 2025256.94258.02258.02259.45256.451,714
August 28, 2025257.86255.11255.11258.4254.172,522
August 27, 2025256.25256.55256.55258.13255.54,949
August 26, 2025255.34254.11254.11256.56253.356,724
August 22, 2025255.64260.62260.62261.98254.472,802
August 21, 2025255.19252.52252.52255.19250.872,133
August 20, 2025254.57258.15258.15260.12254.573,799
August 19, 2025249.94254.54254.54257.37249.72,387
August 18, 2025247.92248.52248.52250.88245.743,879
August 15, 2025245.01248.21248.21249.19245.011,536
August 14, 2025246.22245.66245.66248242.436,697
August 13, 2025238.75244.9244.9246.54237.427,458
August 12, 2025239238.07238.07242.272381,940
August 11, 2025239.85237.12237.12241.792372,072
August 08, 2025243.07238.78238.78244238.227,690
August 07, 2025250.09240.67240.67251.25239.977,042
August 06, 2025249.63247.85247.85249.6324434,092
August 05, 2025258.78251.8251.8258.782485,044
August 04, 2025264.69257.92257.92264.69256.632,612
August 01, 2025266.96256.94256.94267.01256.933,896
July 31, 2025270.01271.43271.43273.79266.72,617
July 30, 2025279276.25276.25279275.383,372
July 29, 2025278.99277.75277.75278.992773,399
July 28, 2025281275.94275.94281275.821,978
July 25, 2025282.43282.51282.51284.02280.672,191
July 24, 2025285281.34281.34285279.81,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved