Eaton Corp. Plc (0Y3K.L) LSE

Currency In USD

0Y3K.L Historical Return

If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $6,843.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,878.65, while $1000 invested 1 year ago would be worth $1,180.07. This corresponds to total returns of 584.32%, 187.86%, 18.01%, respectively, with annualized returns of 24.89%, 23.56%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y3K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	417	409.5	409.5	422.29	405	915
September 09, 2026	422.01	417.53	417.53	425.7	406.74	1,028
September 08, 2026	411.31	426.87	426.87	430.14	408	4,058
September 04, 2026	400	408.12	408.12	409.4	397.12	6,363
September 03, 2026	391.6	395.33	395.33	398.5	384.86	3,560
September 02, 2026	390.6	390	390	396.75	385	2,515
September 01, 2026	403.23	389.01	389.01	409.98	387.03	2,901
August 28, 2026	421.99	404.33	404.33	424.04	403.06	1,268
August 27, 2026	422	416.07	416.07	434.5	410	3,112
August 26, 2026	402.42	417.14	417.14	429.05	402.42	1,728
August 25, 2026	408.88	409.31	409.31	421.54	408.88	14,667
August 24, 2026	418.97	409.65	409.65	425	407.11	1,849
August 21, 2026	418.99	421.47	421.47	429.12	416.96	5,016
August 20, 2026	418.86	417.32	417.32	435	416	1,208
August 19, 2026	429.63	423.09	423.09	441.4	416.98	1,586
August 18, 2026	452.88	430.1	430.1	459.22	428.93	1,814
August 17, 2026	452.49	458.44	458.44	465	447.99	905
August 14, 2026	449.58	452.9	452.9	460.22	449.01	800
August 13, 2026	460.53	457.49	457.49	463.5	452.38	7,211
August 12, 2026	461.66	462.72	462.72	478	461	1,386
August 11, 2026	445	458.4	458.4	463.46	441.82	1,302
August 10, 2026	450.34	446.5	446.5	455	440	1,367
August 07, 2026	445.69	449.01	449.01	457.93	440	1,957
August 06, 2026	446.9	448.64	448.64	457.98	440.12	2,790
August 05, 2026	442.81	449.31	449.31	453.5	438.57	1,572
August 04, 2026	441	442.51	442.51	453.05	432.24	4,732
August 03, 2026	417.11	435.22	435.22	436.16	409	6,007
July 31, 2026	390.5	414.53	414.53	422	388	10,886
July 30, 2026	363.99	385.42	385.42	386.47	363	4,920
July 29, 2026	380.91	366.89	366.89	392.77	358.37	1,576
July 28, 2026	393.33	384.79	384.79	405.64	375.75	1,818
July 27, 2026	417	393.52	393.52	417	387.86	1,315
July 24, 2026	416.6	405	405	417	405	497
July 23, 2026	407.1	412.89	412.89	416.65	399.06	972
July 22, 2026	398.65	407.49	407.49	411.61	397.15	783
July 21, 2026	404.6	405.08	405.08	417.47	401.01	1,586
July 20, 2026	408.48	403.08	403.08	412.99	400.38	1,787
July 17, 2026	391.3	400.92	400.92	405.18	382	3,195
July 16, 2026	411.93	395.07	395.07	415.48	390.26	1,977
July 15, 2026	418.93	411.09	411.09	422.54	401.48	1,213
July 14, 2026	409.99	412.26	412.26	415.58	399	920
July 13, 2026	400.2	398.73	398.73	412.2	397.48	1,337
July 10, 2026	402.38	410.91	410.91	416	400.18	1,552
July 09, 2026	404.2	410.47	410.47	414.67	393	1,499
July 08, 2026	393.26	397.97	397.97	401.42	385.03	1,242
July 07, 2026	412.39	393.72	393.72	416.4	388	2,959
July 06, 2026	401	414.03	414.03	420.53	399.95	2,887
July 02, 2026	413.99	396.09	396.09	426.46	392.5	2,052
July 01, 2026	422.09	415.85	415.85	428.25	405.27	2,087
June 30, 2026	414	426.05	426.05	426.05	403.33	1,640
June 29, 2026	405.28	411.13	411.13	411.77	400.05	3,655
June 26, 2026	414.5	401.67	401.67	424.06	398	3,674
June 25, 2026	408.52	419.62	419.62	426.24	407.27	907
June 24, 2026	411.25	401.89	401.89	417.45	400.53	4,379
June 23, 2026	427.06	408.76	408.76	435.78	401	2,759
June 22, 2026	420	433.96	433.96	435.69	418	6,172
June 18, 2026	413	423.73	423.73	425.93	413	3,243
June 17, 2026	409.62	415.01	415.01	418.7	406.5	1,150
June 16, 2026	407.34	412.57	412.57	417	404.88	1,821
June 15, 2026	400.2	411.18	411.18	416.48	399.99	2,298