If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $7,051.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,147.41, while $1000 invested 1 year ago would be worth $1,183.84. This corresponds to total returns of 605.15%, 214.74%, 18.38%, respectively, with annualized returns of 25.14%, 25.79%, 18.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 426.91 | 437.05 | 437.05 | 441.49 | 422.85 | 1,643 |
| September 30, 2026 | 428 | 432.3 | 432.3 | 441 | 423.5 | 1,702 |
| September 29, 2026 | 433 | 433.03 | 433.03 | 439.98 | 423 | 1,229 |
| September 28, 2026 | 445 | 431.62 | 431.62 | 445 | 423.84 | 1,616 |
| September 25, 2026 | 445 | 438.07 | 438.07 | 449 | 437.46 | 977 |
| September 24, 2026 | 442.37 | 437.07 | 437.07 | 442.37 | 420.08 | 717 |
| September 23, 2026 | 437 | 438.34 | 438.34 | 447.53 | 430 | 3,591 |
| September 22, 2026 | 436.58 | 440.47 | 440.47 | 443.27 | 428.26 | 1,679 |
| September 21, 2026 | 426.92 | 434.53 | 434.53 | 439.25 | 420.27 | 2,047 |
| September 18, 2026 | 414.25 | 421.41 | 421.41 | 427.64 | 406.91 | 1,484 |
| September 17, 2026 | 401.67 | 409.41 | 409.41 | 419.29 | 401.67 | 6,866 |
| September 16, 2026 | 395.62 | 402.19 | 402.19 | 403.56 | 394 | 2,122 |
| September 15, 2026 | 395 | 392.82 | 392.82 | 401.84 | 389.46 | 2,911 |
| September 11, 2026 | 405.96 | 423.51 | 423.51 | 427.25 | 405.62 | 1,012 |
| September 10, 2026 | 417 | 409.5 | 409.5 | 422.29 | 405 | 915 |
| September 09, 2026 | 422.01 | 417.53 | 417.53 | 425.7 | 406.74 | 1,028 |
| September 08, 2026 | 411.31 | 426.87 | 426.87 | 430.14 | 408 | 4,058 |
| September 04, 2026 | 400 | 408.12 | 408.12 | 409.4 | 397.12 | 6,363 |
| September 03, 2026 | 391.6 | 395.33 | 395.33 | 398.5 | 384.86 | 3,560 |
| September 02, 2026 | 390.6 | 390 | 390 | 396.75 | 385 | 2,515 |
| September 01, 2026 | 403.23 | 389.01 | 389.01 | 409.98 | 387.03 | 2,901 |
| August 28, 2026 | 421.99 | 404.33 | 404.33 | 424.04 | 403.06 | 1,268 |
| August 27, 2026 | 422 | 416.07 | 416.07 | 434.5 | 410 | 3,112 |
| August 26, 2026 | 402.42 | 417.14 | 417.14 | 429.05 | 402.42 | 1,728 |
| August 25, 2026 | 408.88 | 409.31 | 409.31 | 421.54 | 408.88 | 14,667 |
| August 24, 2026 | 418.97 | 409.65 | 409.65 | 425 | 407.11 | 1,849 |
| August 21, 2026 | 418.99 | 421.47 | 421.47 | 429.12 | 416.96 | 5,016 |
| August 20, 2026 | 418.86 | 417.32 | 417.32 | 435 | 416 | 1,208 |
| August 19, 2026 | 429.63 | 423.09 | 423.09 | 441.4 | 416.98 | 1,586 |
| August 18, 2026 | 452.88 | 430.1 | 430.1 | 459.22 | 428.93 | 1,814 |
| August 17, 2026 | 452.49 | 458.44 | 458.44 | 465 | 447.99 | 905 |
| August 14, 2026 | 449.58 | 452.9 | 452.9 | 460.22 | 449.01 | 800 |
| August 13, 2026 | 460.53 | 457.49 | 457.49 | 463.5 | 452.38 | 7,211 |
| August 12, 2026 | 461.66 | 462.72 | 462.72 | 478 | 461 | 1,386 |
| August 11, 2026 | 445 | 458.4 | 458.4 | 463.46 | 441.82 | 1,302 |
| August 10, 2026 | 450.34 | 446.5 | 446.5 | 455 | 440 | 1,367 |
| August 07, 2026 | 445.69 | 449.01 | 449.01 | 457.93 | 440 | 1,957 |
| August 06, 2026 | 446.9 | 448.64 | 448.64 | 457.98 | 440.12 | 2,790 |
| August 05, 2026 | 442.81 | 449.31 | 449.31 | 453.5 | 438.57 | 1,572 |
| August 04, 2026 | 441 | 442.51 | 442.51 | 453.05 | 432.24 | 4,732 |
| August 03, 2026 | 417.11 | 435.22 | 435.22 | 436.16 | 409 | 6,007 |
| July 31, 2026 | 390.5 | 414.53 | 414.53 | 422 | 388 | 10,886 |
| July 30, 2026 | 363.99 | 385.42 | 385.42 | 386.47 | 363 | 4,920 |
| July 29, 2026 | 380.91 | 366.89 | 366.89 | 392.77 | 358.37 | 1,576 |
| July 28, 2026 | 393.33 | 384.79 | 384.79 | 405.64 | 375.75 | 1,818 |
| July 27, 2026 | 417 | 393.52 | 393.52 | 417 | 387.86 | 1,315 |
| July 24, 2026 | 416.6 | 405 | 405 | 417 | 405 | 497 |
| July 23, 2026 | 407.1 | 412.89 | 412.89 | 416.65 | 399.06 | 972 |
| July 22, 2026 | 398.65 | 407.49 | 407.49 | 411.61 | 397.15 | 783 |
| July 21, 2026 | 404.6 | 405.08 | 405.08 | 417.47 | 401.01 | 1,586 |
| July 20, 2026 | 408.48 | 403.08 | 403.08 | 412.99 | 400.38 | 1,787 |
| July 17, 2026 | 391.3 | 400.92 | 400.92 | 405.18 | 382 | 3,195 |
| July 16, 2026 | 411.93 | 395.07 | 395.07 | 415.48 | 390.26 | 1,977 |
| July 15, 2026 | 418.93 | 411.09 | 411.09 | 422.54 | 401.48 | 1,213 |
| July 14, 2026 | 409.99 | 412.26 | 412.26 | 415.58 | 399 | 920 |
| July 13, 2026 | 400.2 | 398.73 | 398.73 | 412.2 | 397.48 | 1,337 |
| July 10, 2026 | 402.38 | 410.91 | 410.91 | 416 | 400.18 | 1,552 |
| July 09, 2026 | 404.2 | 410.47 | 410.47 | 414.67 | 393 | 1,499 |
| July 08, 2026 | 393.26 | 397.97 | 397.97 | 401.42 | 385.03 | 1,242 |
| July 07, 2026 | 412.39 | 393.72 | 393.72 | 416.4 | 388 | 2,959 |