Eaton Corporation plc (0Y3K.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $5,731.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,224.79, while $1000 invested 1 year ago would be worth $969.41. This corresponds to total returns of 473.1%, 122.48%, -3.06%, respectively, with annualized returns of 21.88%, 17.33%, -3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 364.36 | 363.49 | 363.49 | 369.98 | 358.17 | 1,824 |
| November 10, 2026 | 361.9 | 352.57 | 352.57 | 367.93 | 343 | 1,714 |
| November 09, 2026 | 335 | 361.14 | 361.14 | 363 | 331.27 | 2,039 |
| November 06, 2026 | 330.54 | 342.03 | 342.03 | 348.88 | 327.02 | 2,239 |
| November 05, 2026 | 354.5 | 330.27 | 330.27 | 359.87 | 324.2 | 3,145 |
| November 04, 2026 | 396.7 | 353.72 | 353.72 | 399 | 351.54 | 3,701 |
| November 03, 2026 | 366.8 | 392.27 | 392.27 | 395.74 | 365 | 2,479 |
| November 02, 2026 | 377.58 | 367.94 | 367.94 | 381.5 | 367.26 | 4,181 |
| October 30, 2026 | 380 | 367.61 | 367.61 | 389.75 | 364.83 | 3,628 |
| October 29, 2026 | 384.97 | 390.81 | 390.81 | 399.18 | 380.04 | 869 |
| October 28, 2026 | 389.5 | 392.94 | 392.94 | 404.9 | 387.88 | 1,710 |
| October 27, 2026 | 372.48 | 385.27 | 385.27 | 385.35 | 368.77 | 1,002 |
| October 26, 2026 | 368.27 | 374.56 | 374.56 | 375.97 | 358.6 | 770 |
| October 23, 2026 | 361.61 | 368.91 | 368.91 | 378.7 | 358.93 | 1,964 |
| October 22, 2026 | 387.09 | 369.23 | 369.23 | 390 | 362.77 | 1,264 |
| October 21, 2026 | 389.99 | 394.8 | 394.8 | 395.51 | 387.89 | 4,952 |
| October 20, 2026 | 386.5 | 381.33 | 381.33 | 388.36 | 374.04 | 2,426 |
| October 19, 2026 | 399.42 | 392.56 | 392.56 | 402.5 | 391.07 | 5,101 |
| October 16, 2026 | 391.63 | 393.99 | 393.99 | 415.78 | 391.63 | 1,653 |
| October 15, 2026 | 405.12 | 396.55 | 396.55 | 407.01 | 386.02 | 5,525 |
| October 14, 2026 | 429.4 | 407.73 | 407.73 | 433.9 | 404.36 | 1,698 |
| October 13, 2026 | 423.9 | 427.74 | 427.74 | 429 | 416.43 | 2,128 |
| October 12, 2026 | 439.7 | 429.14 | 429.14 | 439.7 | 423 | 391 |
| October 09, 2026 | 422.3 | 429.82 | 429.82 | 435.81 | 419.6 | 6,010 |
| October 08, 2026 | 426 | 425.44 | 425.44 | 437.42 | 420.35 | 2,890 |
| October 07, 2026 | 441.85 | 429.12 | 429.12 | 450 | 423.95 | 3,513 |
| October 06, 2026 | 433.99 | 444.64 | 444.64 | 446.98 | 428 | 1,761 |
| October 05, 2026 | 435.11 | 437.87 | 437.87 | 443.57 | 429 | 2,226 |
| October 02, 2026 | 435 | 437.14 | 437.14 | 452.22 | 434.97 | 1,110 |
| October 01, 2026 | 426.91 | 437.05 | 437.05 | 441.49 | 422.85 | 1,643 |
| September 30, 2026 | 428 | 432.3 | 432.3 | 441 | 423.5 | 1,702 |
| September 29, 2026 | 433 | 433.03 | 433.03 | 439.98 | 423 | 1,229 |
| September 28, 2026 | 445 | 431.62 | 431.62 | 445 | 423.84 | 1,616 |
| September 25, 2026 | 445 | 438.07 | 438.07 | 449 | 437.46 | 977 |
| September 24, 2026 | 442.37 | 437.07 | 437.07 | 442.37 | 420.08 | 717 |
| September 23, 2026 | 437 | 438.34 | 438.34 | 447.53 | 430 | 3,591 |
| September 22, 2026 | 436.58 | 440.47 | 440.47 | 443.27 | 428.26 | 1,679 |
| September 21, 2026 | 426.92 | 434.53 | 434.53 | 439.25 | 420.27 | 2,047 |
| September 18, 2026 | 414.25 | 421.41 | 421.41 | 427.64 | 406.91 | 1,484 |
| September 17, 2026 | 401.67 | 409.41 | 409.41 | 419.29 | 401.67 | 6,866 |
| September 16, 2026 | 395.62 | 402.19 | 402.19 | 403.56 | 394 | 2,122 |
| September 15, 2026 | 395 | 392.82 | 392.82 | 401.84 | 389.46 | 2,911 |
| September 11, 2026 | 405.96 | 423.51 | 423.51 | 427.25 | 405.62 | 1,012 |
| September 10, 2026 | 417 | 409.5 | 409.5 | 422.29 | 405 | 915 |
| September 09, 2026 | 422.01 | 417.53 | 417.53 | 425.7 | 406.74 | 1,028 |
| September 08, 2026 | 411.31 | 426.87 | 426.87 | 430.14 | 408 | 4,058 |
| September 04, 2026 | 400 | 408.12 | 408.12 | 409.4 | 397.12 | 6,363 |
| September 03, 2026 | 391.6 | 395.33 | 395.33 | 398.5 | 384.86 | 3,560 |
| September 02, 2026 | 390.6 | 390 | 390 | 396.75 | 385 | 2,515 |
| September 01, 2026 | 403.23 | 389.01 | 389.01 | 409.98 | 387.03 | 2,901 |
| August 28, 2026 | 421.99 | 404.33 | 404.33 | 424.04 | 403.06 | 1,268 |
| August 27, 2026 | 422 | 416.07 | 416.07 | 434.5 | 410 | 3,112 |
| August 26, 2026 | 402.42 | 417.14 | 417.14 | 429.05 | 402.42 | 1,728 |
| August 25, 2026 | 408.88 | 409.31 | 409.31 | 421.54 | 408.88 | 14,667 |
| August 24, 2026 | 418.97 | 409.65 | 409.65 | 425 | 407.11 | 1,849 |
| August 21, 2026 | 418.99 | 421.47 | 421.47 | 429.12 | 416.96 | 5,016 |
| August 20, 2026 | 418.86 | 417.32 | 417.32 | 435 | 416 | 1,208 |
| August 19, 2026 | 429.63 | 423.09 | 423.09 | 441.4 | 416.98 | 1,586 |
| August 18, 2026 | 452.88 | 430.1 | 430.1 | 459.22 | 428.93 | 1,814 |
| August 17, 2026 | 452.49 | 458.44 | 458.44 | 465 | 447.99 | 905 |