Eaton Corporation plc (0Y3K.L) LSE

415.78

+13.67(+3.40%)

Updated at June 02 07:14PM

Currency In USD

0Y3K.L Historical Return

If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $6,708.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,038.66, while $1000 invested 1 year ago would be worth $1,323.09. This corresponds to total returns of 570.83%, 203.87%, 32.31%, respectively, with annualized returns of 25.52%, 24.89%, 32.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y3K.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026396.13415.78415.78418396.013,638
June 01, 2026401.18402.11402.11404.13394.934,409
May 29, 2026402.29399.45399.45407.25397.882,299
May 28, 2026404.82402.92402.92407.52389.063,284
May 27, 2026404.58405.2405.2417395.255,868
May 26, 2026396.82405.48405.48409.723802,606
May 22, 2026383.5393.01393.01393.99380.511,249
May 21, 2026383.97383.49383.49384.94377.23,378
May 20, 2026372.76380.14380.14382.34371.853,941
May 19, 2026381.55375.85375.85384.49367.253,644
May 18, 2026397.57378.14378.14407.16377.912,231
May 15, 2026404.32399.59399.59409.883952,370
May 14, 2026406.91406.47406.47410403.041,763
May 13, 2026403408.7408.7414.99397.521,418
May 12, 2026414.8400.56400.564203961,548
May 11, 2026401.07401.32401.32420.683965,963
May 08, 2026400.81399.53399.53410399.091,083
May 07, 2026421.99401.48401.48426.74400.642,600
May 06, 2026412.5416.86416.86428.494094,031
May 05, 2026426.5411.46411.46435388.2612,544
May 01, 2026435424.47424.47440.59346.11487
April 30, 2026411430.34430.34431.19404.412,033
April 29, 2026417.72409.26409.26425.33407.191,138
April 28, 2026423.16402.89402.89424.3401.64660
April 27, 2026424.86415.01415.01430415.011,143
April 24, 2026428.69422.93422.93433422.922,082
April 23, 2026413.51426.16426.16429.34407.7212,969
April 22, 2026413.62415.22415.22419.93402.33515
April 21, 2026409.39411.45411.45418.534074,207
April 20, 2026402.99406.01406.01411.9401.39691
April 17, 2026393.8406.74406.74410.91392.42,569
April 16, 2026400.98392.95392.95400.98387.844,619
April 15, 2026401.75394.27394.27406389.595,497
April 14, 2026405.57404.32404.32408.91398.28764
April 13, 2026402.2400.97400.97408.45395.141,639
April 10, 2026399.73406.75406.75406.76399.73512
April 09, 2026383.98397.71397.71399.29380.88611
April 08, 2026383.45386.2386.2390.27381.41,168
April 07, 2026364362.29362.29366.55354460
April 02, 2026357.61361.62360.8368351.271,620
April 01, 2026363.03366.61366.61372.64360.921,122
March 31, 2026345356.7356.7357.05340.641,253
March 30, 2026359345.78345.78365.15343.011,027
March 27, 2026364.86358357.35368.813551,290
March 26, 2026374358.11365.88378.79356.981,513
March 25, 2026378.77375.89376.03382.06372.566,914
March 24, 2026357.21375.78374.73375.783562,215
March 23, 2026352.41364364.17373345.761,317
March 20, 2026358.8355.58355.58365.163536,289
March 19, 2026355357.35357.35360.18349.71,229
March 18, 2026368.98362.72362.49370.04362.46867
March 17, 2026368.25363.83363.83368.25356.414,733
March 16, 2026359361.82361.79367.4356.111,268
March 13, 2026353.58354.23355.55360.333452,054
March 12, 2026353.9350.89350.89358.58346.771,291
March 11, 2026363.41359.69360.06366.643551,830
March 10, 2026357.99362.59362.59368.08352.885,779
March 09, 2026337.51343.48348.9350336.61,519
March 06, 2026358351.36350.26358340.82,724
March 05, 2026354.9347.91346.82361.23346.0110,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved