Eaton Corporation plc (0Y3K.L) LSE

352.80

+6.115(+1.76%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025346.69346.6346.6350.74342.962,058
September 04, 2025344.22346.69346.69347342.05480
September 03, 2025345343.25343.25345.86341.69324
September 02, 2025349.48342.23342.23349.48340.031,103
August 29, 2025354.83349.19349.19356347.06439
August 28, 2025352.71356.44356.44357.1352.65711
August 27, 2025353.4351.18351.18353.53350169
August 26, 2025346.3350.13350.13352.41346.27177
August 22, 2025346.1349.85349.85352.81345169
August 21, 2025345.9345.23345.23348.46344.23368
August 20, 2025344.33342.07342.07346.69339.545,021
August 19, 2025354.63347.97347.97354.63347.45202
August 18, 2025349.76350.62350.62351.83348.84224
August 15, 2025355352.26352.26356.46350.8100
August 14, 2025352.89355.21355.21358.493522,201
August 13, 2025369.27354.47354.47369.27352.08506
August 12, 2025359.5361.82361.82362.94359.19383
August 11, 2025363.33358.86358.86363.33358.86928
August 08, 2025362.5361.49361.49363.72359.654,295
August 07, 2025360.87358.39358.39361.71355.13915
August 06, 2025358.72360.17359.13362.18354.61,107
August 05, 2025392.9362.56361.51392.93542,445
August 04, 2025394.5383.95383.95394.5382.71649
August 01, 2025376.15374.99374.99381.81373.37617
July 31, 2025393390.23390.23396.09387.07311
July 30, 2025390.02391.28391.28393.41388.473,975
July 29, 2025394390.69390.69399387.09406
July 28, 2025394.99395.36395.36398.42391.93401
July 25, 2025389388.9388.9391.5387.59209
July 24, 2025382.5385.46385.46385.46380.27202
July 23, 2025377.27378.32378.32381.75376.54765
July 22, 2025370.01368.9368.9373.31365.96649
July 21, 2025379.7375.5376.92379.7374.04434
July 18, 2025382.3383.5383.5384.32381.3452
July 17, 2025369.5377.81377.81379.76369.5890
July 16, 2025362.12361.69361.69363.96359.47552
July 15, 2025366.15365.53362.87370.99361.81908
July 14, 2025359.84358.84358.84360.05356.98177
July 11, 2025356.68360.8360.8361355.39219
July 10, 2025360.56357.02357.02361.84348.09405
July 09, 2025360.4360.35360.35360.59356.82492
July 08, 2025359356.23356.23361.08354.1293
July 07, 2025361.86361.03361.03362.22356.41358
July 03, 2025359.86362.74362.74363.3358.14951
July 02, 2025355.21356.23356.23357.16353.22239
July 01, 2025357354.51354.51357350.61690
June 30, 2025355355.06355.06356.21352.81555
June 27, 2025352356.33356.33357.23524,965
June 26, 2025343.67347.48347.48347.75342.852,575
June 25, 2025345.85342.66342.66347.16342.27742
June 24, 2025337.25340.28340.28341.01335.055,207
June 23, 2025331.52330.03330.03331.69325.03718
June 20, 2025330.2332.73332.73337.46330.2329
June 18, 2025330.7336.03336.03337.87329.47709
June 17, 2025337.22333.2333.2338.41333.2396
June 16, 2025318.87334.89334.89339.03318.87750
June 13, 2025324.17327.31327.31328.15324362
June 12, 2025324.75328.64328.64330.79323134
June 11, 2025323.67326.3326.3327.38321.362,562
June 10, 2025326.94320.03320.03327.9319.06358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved