Eaton Corporation plc (0Y3K.L) LSE

323.67

+0.95(+0.29%)

Updated at December 24 06:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025323.98323.67323.67323.98321.44456
December 23, 2025321324.1324.1324.1319.931,391
December 22, 2025320.7320.54320.54322.61319.462,102
December 19, 2025318.45318318320.27315.48545
December 18, 2025319315.83315.83321.86315.047,857
December 17, 2025330.2315.07315.07332.48313.382,123
December 16, 2025331.95328.64328.643353271,600
December 15, 2025336.89334.07334.07336.89332.064,496
December 12, 2025351.26334.37334.37352.86329.91980
December 11, 2025355350.04350.04355342.89404
December 10, 2025343.91350.08350.08350.41342.85629
December 09, 2025344.46343.77343.77349.09343.271,133
December 08, 2025339.59344.3344.3345.2336.74400
December 05, 2025339.16338.22338.22339.65336.97618
December 04, 2025335.33337.99337.99340.38334696
December 03, 2025335.21334.41334.41335.68323.882,630
December 02, 2025343.96336.33336.33343.96333.863,635
December 01, 2025343.95343.64343.64343.95338.98386
November 28, 2025345.5346.93346.93347.57342.21,671
November 26, 2025338342.55342.6342.66337.183,450
November 25, 2025331.22335.69335.69335.69322.58,274
November 24, 2025334.68334.11334.11338.75331.12854
November 21, 2025330330.8330.8331.94320.2530
November 20, 2025355334.71347.24358.8330.7518,966
November 19, 2025339.4344.4344.4345.31339.41,322
November 18, 2025338.65341.93341.93341.93333.3926
November 17, 2025353341.3341.3353341.3466
November 14, 2025355.53354.43354.43359.56347.91280,081
November 13, 2025369.45355.42355.42369.45354.912,062
November 12, 2025371.87367.58367.58371.87367.46258
November 11, 2025380.89368.22368.22380.89366.895,246
November 10, 2025380.85379.6379.6381.97372.622,022
November 07, 2025370.21371.91371.91371.91365.011,141
November 06, 2025387376.84376.84387374.64442
November 05, 2025377.5390.95390.95393.71377.53,004
November 04, 2025362379.24378.2379.24352.19,319
November 03, 2025376382.87381.82387.473761,213
October 31, 2025388.4381.44380.39391.17380.42402
October 30, 2025384.92382.13381.08390.15380.64321
October 29, 2025379.7384.2384.2385.41376219
October 28, 2025380378.75377.93380.87374.92480
October 27, 2025372.89377.57377.57381372.891,600
October 24, 2025379.14378.09378.09380.83376.8488
October 23, 2025357.71371.8371.8371.82357.713,859
October 22, 2025376356.73356.73380354.867,603
October 21, 2025378.5373.29373.29378.5373.26392
October 20, 2025376.84378.03378.03378.85375.14729
October 17, 2025364.44377.7377.7378.54364.441,081
October 16, 2025386.27375.69375.69386.27373576
October 15, 2025378.27385.22385.22385.59377.64605
October 14, 2025366.8377.08377.08378.24364.43569
October 13, 2025375.13378.19378.19378.77373.9469
October 10, 2025380.96373373387.54371.231,345
October 09, 2025377.73376.37376.37381.51374.18677
October 08, 2025373.4377.16377.16378.37371.18634
October 07, 2025380.69371.59371.59384.79369.441,753
October 06, 2025378.26377.57377.57385.683763,896
October 03, 2025379.56373.04373.04379.56372.571,446
October 02, 2025383.33371.34371.34383.33371.348,710
October 01, 2025369.66373.47373.47377.56369.1423,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved