Eaton Corporation plc (0Y3K.L) LSE

377.92

+4.4099(+1.18%)

Updated at October 17 06:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025364.44377.7377.7378.54364.441,081
October 16, 2025386.27375.69375.69386.27373576
October 15, 2025378.27385.22385.22385.59377.64605
October 14, 2025366.8377.08377.08378.24364.43569
October 13, 2025375.13378.19378.19378.77373.9469
October 10, 2025380.96373373387.54371.231,345
October 09, 2025377.73376.37376.37381.51374.18677
October 08, 2025373.4377.16377.16378.37371.18634
October 07, 2025380.69371.59371.59384.79369.441,753
October 06, 2025378.26377.57377.57385.683763,896
October 03, 2025379.56373.04373.04379.56372.571,446
October 02, 2025383.33371.34371.34383.33371.348,710
October 01, 2025369.66373.47373.47377.56369.1423,624
September 30, 2025366371.22371.22371.65366222
September 29, 2025367.53368.91368.91370.98367.25342
September 26, 2025364.83365.58365.58365.58361343
September 25, 2025372.18363.02363.02372.18360.8810,917
September 24, 2025369.82372.35372.35372.56368.79736
September 23, 2025375.47369.73369.73382.15367.6904
September 22, 2025374.24380.38380.38382.49373.9229
September 19, 2025372.56373.68373.68373.68371.4148
September 18, 2025368.91372.38372.38373.78364.37446
September 17, 2025371.07363.01363.01371.52360.02227
September 16, 2025380372.02372.02380370.214,808
September 15, 2025370.73377.17377.17378.14369.231,025
September 12, 2025360.8366.09366.09366.56359.02992
September 11, 2025363.9361.52361.52363.9361.012,843
September 10, 2025359.9362.3362.3364.64359.36982
September 09, 2025349.57344.88344.88354.75344.11847
September 08, 2025344.56349.88349.88352.49344.561,572
September 05, 2025346.69346.6346.6350.74342.962,058
September 04, 2025344.22346.69346.69347342.05480
September 03, 2025345343.25343.25345.86341.69324
September 02, 2025349.48342.23342.23349.48340.031,103
August 29, 2025354.83349.19349.19356347.06439
August 28, 2025352.71356.44356.44357.1352.65711
August 27, 2025353.4351.18351.18353.53350169
August 26, 2025346.3350.13350.13352.41346.27177
August 22, 2025346.1349.85349.85352.81345169
August 21, 2025345.9345.23345.23348.46344.23368
August 20, 2025344.33342.07342.07346.69339.545,021
August 19, 2025354.63347.97347.97354.63347.45202
August 18, 2025349.76350.62350.62351.83348.84224
August 15, 2025355352.26352.26356.46350.8100
August 14, 2025352.89355.21355.21358.493522,201
August 13, 2025369.27354.47354.47369.27352.08506
August 12, 2025359.5361.82361.82362.94359.19383
August 11, 2025363.33358.86358.86363.33358.86928
August 08, 2025362.5361.49361.49363.72359.654,295
August 07, 2025360.87358.39358.39361.71355.13915
August 06, 2025358.72360.17359.13362.18354.61,107
August 05, 2025392.9362.56361.51392.93542,445
August 04, 2025394.5383.95383.95394.5382.71649
August 01, 2025376.15374.99374.99381.81373.37617
July 31, 2025393390.23390.23396.09387.07311
July 30, 2025390.02391.28391.28393.41388.473,975
July 29, 2025394390.69390.69399387.09406
July 28, 2025394.99395.36395.36398.42391.93401
July 25, 2025389388.9388.9391.5387.59209
July 24, 2025382.5385.46385.46385.46380.27202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved