Eaton Corp. Plc (0Y3K.L) LSE

Currency In USD

0Y3K.L Historical Return

If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $6,688.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,651.97, while $1000 invested 1 year ago would be worth $1,089.12. This corresponds to total returns of 568.81%, 165.2%, 8.91%, respectively, with annualized returns of 24.91%, 21.63%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y3K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	390.5	414.53	414.53	422	388	10,886
July 30, 2026	363.99	385.42	385.42	386.47	363	4,920
July 29, 2026	380.91	366.89	366.89	392.77	358.37	1,576
July 28, 2026	393.33	384.79	384.79	405.64	375.75	1,818
July 27, 2026	417	393.52	393.52	417	387.86	1,315
July 24, 2026	416.6	405	405	417	405	497
July 23, 2026	407.1	412.89	412.89	416.65	399.06	972
July 22, 2026	398.65	407.49	407.49	411.61	397.15	783
July 21, 2026	404.6	405.08	405.08	417.47	401.01	1,586
July 20, 2026	408.48	403.08	403.08	412.99	400.38	1,787
July 17, 2026	391.3	400.92	400.92	405.18	382	3,195
July 16, 2026	411.93	395.07	395.07	415.48	390.26	1,977
July 15, 2026	418.93	411.09	411.09	422.54	401.48	1,213
July 14, 2026	409.99	412.26	412.26	415.58	399	920
July 13, 2026	400.2	398.73	398.73	412.2	397.48	1,337
July 10, 2026	402.38	410.91	410.91	416	400.18	1,552
July 09, 2026	404.2	410.47	410.47	414.67	393	1,499
July 08, 2026	393.26	397.97	397.97	401.42	385.03	1,242
July 07, 2026	412.39	393.72	393.72	416.4	388	2,959
July 06, 2026	401	414.03	414.03	420.53	399.95	2,887
July 02, 2026	413.99	396.09	396.09	426.46	392.5	2,052
July 01, 2026	422.09	415.85	415.85	428.25	405.27	2,087
June 30, 2026	414	426.05	426.05	426.05	403.33	1,640
June 29, 2026	405.28	411.13	411.13	411.77	400.05	3,655
June 26, 2026	414.5	401.67	401.67	424.06	398	3,674
June 25, 2026	408.52	419.62	419.62	426.24	407.27	907
June 24, 2026	411.25	401.89	401.89	417.45	400.53	4,379
June 23, 2026	427.06	408.76	408.76	435.78	401	2,759
June 22, 2026	420	433.96	433.96	435.69	418	6,172
June 18, 2026	413	423.73	423.73	425.93	413	3,243
June 17, 2026	409.62	415.01	415.01	418.7	406.5	1,150
June 16, 2026	407.34	412.57	412.57	417	404.88	1,821
June 15, 2026	400.2	411.18	411.18	416.48	399.99	2,298
June 12, 2026	396.4	390.75	390.75	400.58	380.6	1,731
June 11, 2026	381	391.33	391.33	392.63	372	4,214
June 10, 2026	399.92	390.35	390.35	402.08	375.04	2,610
June 09, 2026	406.48	395.61	395.61	413.41	386.42	1,999
June 08, 2026	396.24	404.26	404.26	407.6	394	1,922
June 05, 2026	418	397.88	397.88	418.57	397.03	2,912
June 04, 2026	419.66	420.16	420.16	428.87	408.63	1,358
June 03, 2026	418.14	419.4	419.4	428.5	414.16	2,306
June 02, 2026	396.13	415.78	415.78	418	396.01	3,638
June 01, 2026	401.18	402.11	402.11	404.13	394.93	4,409
May 29, 2026	402.29	399.45	399.45	407.25	397.88	2,299
May 28, 2026	404.82	402.92	402.92	407.52	389.06	3,284
May 27, 2026	404.58	405.2	405.2	417	395.25	5,868
May 26, 2026	396.82	405.48	405.48	409.72	380	2,606
May 22, 2026	383.5	393.01	393.01	393.99	380.51	1,249
May 21, 2026	383.97	383.49	383.49	384.94	377.2	3,378
May 20, 2026	372.76	380.14	380.14	382.34	371.85	3,941
May 19, 2026	381.55	375.85	375.85	384.49	367.25	3,644
May 18, 2026	397.57	378.14	378.14	407.16	377.91	2,231
May 15, 2026	404.32	399.59	399.59	409.88	395	2,370
May 14, 2026	406.91	406.47	406.47	410	403.04	1,763
May 13, 2026	403	408.7	408.7	414.99	397.52	1,418
May 12, 2026	414.8	400.56	400.56	420	396	1,548
May 11, 2026	401.07	401.32	401.32	420.68	396	5,963
May 08, 2026	400.81	399.53	399.53	410	399.09	1,083
May 07, 2026	421.99	401.48	401.48	426.74	400.64	2,600
May 06, 2026	412.5	416.86	416.86	428.49	409	4,031