Eaton Corp. Plc (0Y3K.L) LSE

Currency In USD

AD

0Y3K.L Historical Return

If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $7,051.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,113.34, while $1000 invested 1 year ago would be worth $1,177.08. This corresponds to total returns of 605.15%, 211.33%, 17.71%, respectively, with annualized returns of 25.15%, 25.48%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y3K.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026426.91437.05437.05441.49422.851,643
September 30, 2026428432.3432.3441423.51,702
September 29, 2026433433.03433.03439.984231,229
September 28, 2026445431.62431.62445423.841,616
September 25, 2026445438.07438.07449437.46977
September 24, 2026442.37437.07437.07442.37420.08717
September 23, 2026437438.34438.34447.534303,591
September 22, 2026436.58440.47440.47443.27428.261,679
September 21, 2026426.92434.53434.53439.25420.272,047
September 18, 2026414.25421.41421.41427.64406.911,484
September 17, 2026401.67409.41409.41419.29401.676,866
September 16, 2026395.62402.19402.19403.563942,122
September 15, 2026395392.82392.82401.84389.462,911
September 11, 2026405.96423.51423.51427.25405.621,012
September 10, 2026417409.5409.5422.29405915
September 09, 2026422.01417.53417.53425.7406.741,028
September 08, 2026411.31426.87426.87430.144084,058
September 04, 2026400408.12408.12409.4397.126,363
September 03, 2026391.6395.33395.33398.5384.863,560
September 02, 2026390.6390390396.753852,515
September 01, 2026403.23389.01389.01409.98387.032,901
August 28, 2026421.99404.33404.33424.04403.061,268
August 27, 2026422416.07416.07434.54103,112
August 26, 2026402.42417.14417.14429.05402.421,728
August 25, 2026408.88409.31409.31421.54408.8814,667
August 24, 2026418.97409.65409.65425407.111,849
August 21, 2026418.99421.47421.47429.12416.965,016
August 20, 2026418.86417.32417.324354161,208
August 19, 2026429.63423.09423.09441.4416.981,586
August 18, 2026452.88430.1430.1459.22428.931,814
August 17, 2026452.49458.44458.44465447.99905
August 14, 2026449.58452.9452.9460.22449.01800
August 13, 2026460.53457.49457.49463.5452.387,211
August 12, 2026461.66462.72462.724784611,386
August 11, 2026445458.4458.4463.46441.821,302
August 10, 2026450.34446.5446.54554401,367
August 07, 2026445.69449.01449.01457.934401,957
August 06, 2026446.9448.64448.64457.98440.122,790
August 05, 2026442.81449.31449.31453.5438.571,572
August 04, 2026441442.51442.51453.05432.244,732
August 03, 2026417.11435.22435.22436.164096,007
July 31, 2026390.5414.53414.5342238810,886
July 30, 2026363.99385.42385.42386.473634,920
July 29, 2026380.91366.89366.89392.77358.371,576
July 28, 2026393.33384.79384.79405.64375.751,818
July 27, 2026417393.52393.52417387.861,315
July 24, 2026416.6405405417405497
July 23, 2026407.1412.89412.89416.65399.06972
July 22, 2026398.65407.49407.49411.61397.15783
July 21, 2026404.6405.08405.08417.47401.011,586
July 20, 2026408.48403.08403.08412.99400.381,787
July 17, 2026391.3400.92400.92405.183823,195
July 16, 2026411.93395.07395.07415.48390.261,977
July 15, 2026418.93411.09411.09422.54401.481,213
July 14, 2026409.99412.26412.26415.58399920
July 13, 2026400.2398.73398.73412.2397.481,337
July 10, 2026402.38410.91410.91416400.181,552
July 09, 2026404.2410.47410.47414.673931,499
July 08, 2026393.26397.97397.97401.42385.031,242
July 07, 2026412.39393.72393.72416.43882,959
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved