Eaton Corporation plc (0Y3K.L) LSE

Currency In USD

AD

0Y3K.L Historical Return

If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $5,864.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,276.65, while $1000 invested 1 year ago would be worth $992.01. This corresponds to total returns of 486.46%, 127.67%, -0.8%, respectively, with annualized returns of 22.2%, 17.87%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y3K.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026364.36363.49363.49369.98358.171,824
November 10, 2026361.9352.57352.57367.933431,714
November 09, 2026335361.14361.14363331.272,039
November 06, 2026330.54342.03342.03348.88327.022,239
November 05, 2026354.5330.27330.27359.87324.23,145
November 04, 2026396.7353.72353.72399351.543,701
November 03, 2026366.8392.27392.27395.743652,479
November 02, 2026377.58367.94367.94381.5367.264,181
October 30, 2026380367.61367.61389.75364.833,628
October 29, 2026384.97390.81390.81399.18380.04869
October 28, 2026389.5392.94392.94404.9387.881,710
October 27, 2026372.48385.27385.27385.35368.771,002
October 26, 2026368.27374.56374.56375.97358.6770
October 23, 2026361.61368.91368.91378.7358.931,964
October 22, 2026387.09369.23369.23390362.771,264
October 21, 2026389.99394.8394.8395.51387.894,952
October 20, 2026386.5381.33381.33388.36374.042,426
October 19, 2026399.42392.56392.56402.5391.075,101
October 16, 2026391.63393.99393.99415.78391.631,653
October 15, 2026405.12396.55396.55407.01386.025,525
October 14, 2026429.4407.73407.73433.9404.361,698
October 13, 2026423.9427.74427.74429416.432,128
October 12, 2026439.7429.14429.14439.7423391
October 09, 2026422.3429.82429.82435.81419.66,010
October 08, 2026426425.44425.44437.42420.352,890
October 07, 2026441.85429.12429.12450423.953,513
October 06, 2026433.99444.64444.64446.984281,761
October 05, 2026435.11437.87437.87443.574292,226
October 02, 2026435437.14437.14452.22434.971,110
October 01, 2026426.91437.05437.05441.49422.851,643
September 30, 2026428432.3432.3441423.51,702
September 29, 2026433433.03433.03439.984231,229
September 28, 2026445431.62431.62445423.841,616
September 25, 2026445438.07438.07449437.46977
September 24, 2026442.37437.07437.07442.37420.08717
September 23, 2026437438.34438.34447.534303,591
September 22, 2026436.58440.47440.47443.27428.261,679
September 21, 2026426.92434.53434.53439.25420.272,047
September 18, 2026414.25421.41421.41427.64406.911,484
September 17, 2026401.67409.41409.41419.29401.676,866
September 16, 2026395.62402.19402.19403.563942,122
September 15, 2026395392.82392.82401.84389.462,911
September 11, 2026405.96423.51423.51427.25405.621,012
September 10, 2026417409.5409.5422.29405915
September 09, 2026422.01417.53417.53425.7406.741,028
September 08, 2026411.31426.87426.87430.144084,058
September 04, 2026400408.12408.12409.4397.126,363
September 03, 2026391.6395.33395.33398.5384.863,560
September 02, 2026390.6390390396.753852,515
September 01, 2026403.23389.01389.01409.98387.032,901
August 28, 2026421.99404.33404.33424.04403.061,268
August 27, 2026422416.07416.07434.54103,112
August 26, 2026402.42417.14417.14429.05402.421,728
August 25, 2026408.88409.31409.31421.54408.8814,667
August 24, 2026418.97409.65409.65425407.111,849
August 21, 2026418.99421.47421.47429.12416.965,016
August 20, 2026418.86417.32417.324354161,208
August 19, 2026429.63423.09423.09441.4416.981,586
August 18, 2026452.88430.1430.1459.22428.931,814
August 17, 2026452.49458.44458.44465447.99905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved