Eaton Corporation plc (0Y3K.L) LSE

415.78

+13.67(+3.40%)

Updated at June 02 07:14PM

Currency In USD

0Y3K.L Historical Return

If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $6,708.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,038.66, while $1000 invested 1 year ago would be worth $1,323.09. This corresponds to total returns of 570.83%, 203.87%, 32.31%, respectively, with annualized returns of 25.52%, 24.89%, 32.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y3K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	396.13	415.78	415.78	418	396.01	3,638
June 01, 2026	401.18	402.11	402.11	404.13	394.93	4,409
May 29, 2026	402.29	399.45	399.45	407.25	397.88	2,299
May 28, 2026	404.82	402.92	402.92	407.52	389.06	3,284
May 27, 2026	404.58	405.2	405.2	417	395.25	5,868
May 26, 2026	396.82	405.48	405.48	409.72	380	2,606
May 22, 2026	383.5	393.01	393.01	393.99	380.51	1,249
May 21, 2026	383.97	383.49	383.49	384.94	377.2	3,378
May 20, 2026	372.76	380.14	380.14	382.34	371.85	3,941
May 19, 2026	381.55	375.85	375.85	384.49	367.25	3,644
May 18, 2026	397.57	378.14	378.14	407.16	377.91	2,231
May 15, 2026	404.32	399.59	399.59	409.88	395	2,370
May 14, 2026	406.91	406.47	406.47	410	403.04	1,763
May 13, 2026	403	408.7	408.7	414.99	397.52	1,418
May 12, 2026	414.8	400.56	400.56	420	396	1,548
May 11, 2026	401.07	401.32	401.32	420.68	396	5,963
May 08, 2026	400.81	399.53	399.53	410	399.09	1,083
May 07, 2026	421.99	401.48	401.48	426.74	400.64	2,600
May 06, 2026	412.5	416.86	416.86	428.49	409	4,031
May 05, 2026	426.5	411.46	411.46	435	388.26	12,544
May 01, 2026	435	424.47	424.47	440.59	346.11	487
April 30, 2026	411	430.34	430.34	431.19	404.41	2,033
April 29, 2026	417.72	409.26	409.26	425.33	407.19	1,138
April 28, 2026	423.16	402.89	402.89	424.3	401.64	660
April 27, 2026	424.86	415.01	415.01	430	415.01	1,143
April 24, 2026	428.69	422.93	422.93	433	422.92	2,082
April 23, 2026	413.51	426.16	426.16	429.34	407.72	12,969
April 22, 2026	413.62	415.22	415.22	419.93	402.33	515
April 21, 2026	409.39	411.45	411.45	418.53	407	4,207
April 20, 2026	402.99	406.01	406.01	411.9	401.39	691
April 17, 2026	393.8	406.74	406.74	410.91	392.4	2,569
April 16, 2026	400.98	392.95	392.95	400.98	387.84	4,619
April 15, 2026	401.75	394.27	394.27	406	389.59	5,497
April 14, 2026	405.57	404.32	404.32	408.91	398.28	764
April 13, 2026	402.2	400.97	400.97	408.45	395.14	1,639
April 10, 2026	399.73	406.75	406.75	406.76	399.73	512
April 09, 2026	383.98	397.71	397.71	399.29	380.88	611
April 08, 2026	383.45	386.2	386.2	390.27	381.4	1,168
April 07, 2026	364	362.29	362.29	366.55	354	460
April 02, 2026	357.61	361.62	360.8	368	351.27	1,620
April 01, 2026	363.03	366.61	366.61	372.64	360.92	1,122
March 31, 2026	345	356.7	356.7	357.05	340.64	1,253
March 30, 2026	359	345.78	345.78	365.15	343.01	1,027
March 27, 2026	364.86	358	357.35	368.81	355	1,290
March 26, 2026	374	358.11	365.88	378.79	356.98	1,513
March 25, 2026	378.77	375.89	376.03	382.06	372.56	6,914
March 24, 2026	357.21	375.78	374.73	375.78	356	2,215
March 23, 2026	352.41	364	364.17	373	345.76	1,317
March 20, 2026	358.8	355.58	355.58	365.16	353	6,289
March 19, 2026	355	357.35	357.35	360.18	349.7	1,229
March 18, 2026	368.98	362.72	362.49	370.04	362.46	867
March 17, 2026	368.25	363.83	363.83	368.25	356.41	4,733
March 16, 2026	359	361.82	361.79	367.4	356.11	1,268
March 13, 2026	353.58	354.23	355.55	360.33	345	2,054
March 12, 2026	353.9	350.89	350.89	358.58	346.77	1,291
March 11, 2026	363.41	359.69	360.06	366.64	355	1,830
March 10, 2026	357.99	362.59	362.59	368.08	352.88	5,779
March 09, 2026	337.51	343.48	348.9	350	336.6	1,519
March 06, 2026	358	351.36	350.26	358	340.8	2,724
March 05, 2026	354.9	347.91	346.82	361.23	346.01	10,818