Eaton Corp. Plc (0Y3K.L) LSE

Currency In USD

AD

0Y3K.L Historical Return

If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $6,800.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,657.61, while $1000 invested 1 year ago would be worth $1,211.75. This corresponds to total returns of 580.01%, 165.76%, 21.17%, respectively, with annualized returns of 24.98%, 21.59%, 21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y3K.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026418.99421.47421.47429.12416.965,016
August 20, 2026418.86417.32417.324354161,208
August 19, 2026429.63423.09423.09441.4416.981,586
August 18, 2026452.88430.1430.1459.22428.931,814
August 17, 2026452.49458.44458.44465447.99905
August 14, 2026449.58452.9452.9460.22449.01800
August 13, 2026460.53457.49457.49463.5452.387,211
August 12, 2026461.66462.72462.724784611,386
August 11, 2026445458.4458.4463.46441.821,302
August 10, 2026450.34446.5446.54554401,367
August 07, 2026445.69449.01449.01457.934401,957
August 06, 2026446.9448.64448.64457.98440.122,790
August 05, 2026442.81449.31449.31453.5438.571,572
August 04, 2026441442.51442.51453.05432.244,732
August 03, 2026417.11435.22435.22436.164096,007
July 31, 2026390.5414.53414.5342238810,886
July 30, 2026363.99385.42385.42386.473634,920
July 29, 2026380.91366.89366.89392.77358.371,576
July 28, 2026393.33384.79384.79405.64375.751,818
July 27, 2026417393.52393.52417387.861,315
July 24, 2026416.6405405417405497
July 23, 2026407.1412.89412.89416.65399.06972
July 22, 2026398.65407.49407.49411.61397.15783
July 21, 2026404.6405.08405.08417.47401.011,586
July 20, 2026408.48403.08403.08412.99400.381,787
July 17, 2026391.3400.92400.92405.183823,195
July 16, 2026411.93395.07395.07415.48390.261,977
July 15, 2026418.93411.09411.09422.54401.481,213
July 14, 2026409.99412.26412.26415.58399920
July 13, 2026400.2398.73398.73412.2397.481,337
July 10, 2026402.38410.91410.91416400.181,552
July 09, 2026404.2410.47410.47414.673931,499
July 08, 2026393.26397.97397.97401.42385.031,242
July 07, 2026412.39393.72393.72416.43882,959
July 06, 2026401414.03414.03420.53399.952,887
July 02, 2026413.99396.09396.09426.46392.52,052
July 01, 2026422.09415.85415.85428.25405.272,087
June 30, 2026414426.05426.05426.05403.331,640
June 29, 2026405.28411.13411.13411.77400.053,655
June 26, 2026414.5401.67401.67424.063983,674
June 25, 2026408.52419.62419.62426.24407.27907
June 24, 2026411.25401.89401.89417.45400.534,379
June 23, 2026427.06408.76408.76435.784012,759
June 22, 2026420433.96433.96435.694186,172
June 18, 2026413423.73423.73425.934133,243
June 17, 2026409.62415.01415.01418.7406.51,150
June 16, 2026407.34412.57412.57417404.881,821
June 15, 2026400.2411.18411.18416.48399.992,298
June 12, 2026396.4390.75390.75400.58380.61,731
June 11, 2026381391.33391.33392.633724,214
June 10, 2026399.92390.35390.35402.08375.042,610
June 09, 2026406.48395.61395.61413.41386.421,999
June 08, 2026396.24404.26404.26407.63941,922
June 05, 2026418397.88397.88418.57397.032,912
June 04, 2026419.66420.16420.16428.87408.631,358
June 03, 2026418.14419.4419.4428.5414.162,306
June 02, 2026396.13415.78415.78418396.013,638
June 01, 2026401.18402.11402.11404.13394.934,409
May 29, 2026402.29399.45399.45407.25397.882,299
May 28, 2026404.82402.92402.92407.52389.063,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved