Eaton Corporation plc (0Y3K.L) LSE

Currency In USD

0Y3K.L Historical Return

If you invested $1000 in Eaton Corporation plc (0Y3K.L) since IPO date, it would be worth $6,369.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,596.69, while $1000 invested 1 year ago would be worth $1,113.18. This corresponds to total returns of 536.98%, 159.67%, 11.32%, respectively, with annualized returns of 23.52%, 21.07%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y3K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	389.99	394.8	394.8	395.51	387.89	4,952
October 20, 2026	386.5	381.33	381.33	388.36	374.04	2,426
October 19, 2026	399.42	392.56	392.56	402.5	391.07	5,101
October 16, 2026	391.63	393.99	393.99	415.78	391.63	1,653
October 15, 2026	405.12	396.55	396.55	407.01	386.02	5,525
October 14, 2026	429.4	407.73	407.73	433.9	404.36	1,698
October 13, 2026	423.9	427.74	427.74	429	416.43	2,128
October 12, 2026	439.7	429.14	429.14	439.7	423	391
October 09, 2026	422.3	429.82	429.82	435.81	419.6	6,010
October 08, 2026	426	425.44	425.44	437.42	420.35	2,890
October 07, 2026	441.85	429.12	429.12	450	423.95	3,513
October 06, 2026	433.99	444.64	444.64	446.98	428	1,761
October 05, 2026	435.11	437.87	437.87	443.57	429	2,226
October 02, 2026	435	437.14	437.14	452.22	434.97	1,110
October 01, 2026	426.91	437.05	437.05	441.49	422.85	1,643
September 30, 2026	428	432.3	432.3	441	423.5	1,702
September 29, 2026	433	433.03	433.03	439.98	423	1,229
September 28, 2026	445	431.62	431.62	445	423.84	1,616
September 25, 2026	445	438.07	438.07	449	437.46	977
September 24, 2026	442.37	437.07	437.07	442.37	420.08	717
September 23, 2026	437	438.34	438.34	447.53	430	3,591
September 22, 2026	436.58	440.47	440.47	443.27	428.26	1,679
September 21, 2026	426.92	434.53	434.53	439.25	420.27	2,047
September 18, 2026	414.25	421.41	421.41	427.64	406.91	1,484
September 17, 2026	401.67	409.41	409.41	419.29	401.67	6,866
September 16, 2026	395.62	402.19	402.19	403.56	394	2,122
September 15, 2026	395	392.82	392.82	401.84	389.46	2,911
September 11, 2026	405.96	423.51	423.51	427.25	405.62	1,012
September 10, 2026	417	409.5	409.5	422.29	405	915
September 09, 2026	422.01	417.53	417.53	425.7	406.74	1,028
September 08, 2026	411.31	426.87	426.87	430.14	408	4,058
September 04, 2026	400	408.12	408.12	409.4	397.12	6,363
September 03, 2026	391.6	395.33	395.33	398.5	384.86	3,560
September 02, 2026	390.6	390	390	396.75	385	2,515
September 01, 2026	403.23	389.01	389.01	409.98	387.03	2,901
August 28, 2026	421.99	404.33	404.33	424.04	403.06	1,268
August 27, 2026	422	416.07	416.07	434.5	410	3,112
August 26, 2026	402.42	417.14	417.14	429.05	402.42	1,728
August 25, 2026	408.88	409.31	409.31	421.54	408.88	14,667
August 24, 2026	418.97	409.65	409.65	425	407.11	1,849
August 21, 2026	418.99	421.47	421.47	429.12	416.96	5,016
August 20, 2026	418.86	417.32	417.32	435	416	1,208
August 19, 2026	429.63	423.09	423.09	441.4	416.98	1,586
August 18, 2026	452.88	430.1	430.1	459.22	428.93	1,814
August 17, 2026	452.49	458.44	458.44	465	447.99	905
August 14, 2026	449.58	452.9	452.9	460.22	449.01	800
August 13, 2026	460.53	457.49	457.49	463.5	452.38	7,211
August 12, 2026	461.66	462.72	462.72	478	461	1,386
August 11, 2026	445	458.4	458.4	463.46	441.82	1,302
August 10, 2026	450.34	446.5	446.5	455	440	1,367
August 07, 2026	445.69	449.01	449.01	457.93	440	1,957
August 06, 2026	446.9	448.64	448.64	457.98	440.12	2,790
August 05, 2026	442.81	449.31	449.31	453.5	438.57	1,572
August 04, 2026	441	442.51	442.51	453.05	432.24	4,732
August 03, 2026	417.11	435.22	435.22	436.16	409	6,007
July 31, 2026	390.5	414.53	414.53	422	388	10,886
July 30, 2026	363.99	385.42	385.42	386.47	363	4,920
July 29, 2026	380.91	366.89	366.89	392.77	358.37	1,576
July 28, 2026	393.33	384.79	384.79	405.64	375.75	1,818
July 27, 2026	417	393.52	393.52	417	387.86	1,315