iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) - 0Y3O.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	70.3	70.42	70.42	70.46	70.3	1,610
November 06, 2025	70.7	70.45	70.45	70.7	70.2	34
November 05, 2025	70.3	70.44	70.44	70.44	70.23	71
November 04, 2025	70.8	70.35	70.35	70.8	70.35	7
November 03, 2025	70.4	70.56	70.56	70.74	70.4	1,018
October 31, 2025	71.06	70.65	70.65	71.06	70.04	11
October 30, 2025	71.08	70.62	70.62	71.08	70.62	497
October 29, 2025	71.1	70.87	70.87	71.1	70.74	497
October 28, 2025	70.94	70.94	70.94	70.94	70.94	498
October 27, 2025	71.18	70.92	70.92	71.18	70.88	285
October 24, 2025	70.85	70.85	70.85	70.85	70.85	10
October 23, 2025	70.7	70.49	70.49	70.7	70.49	2,504
October 22, 2025	70.57	70.46	70.46	70.61	70.46	1,168
October 21, 2025	70.61	70.6	70.6	70.61	70.6	49
October 20, 2025	70.55	70.4	70.4	70.55	70.4	205
October 17, 2025	70.5	70.32	70.32	70.5	70.07	6,262
October 16, 2025	71.16	70.65	70.65	71.16	70.65	527
October 15, 2025	72.41	72.68	70.71	72.69	72.41	2,705
October 14, 2025	72.55	72.55	70.58	72.55	72.55	16
October 13, 2025	72.31	72.31	70.35	72.31	72.31	142
October 10, 2025	72.41	72.3	72.3	72.41	72.3	228
October 09, 2025	72.6	72.49	72.49	72.74	72.49	275
October 08, 2025	72.75	72.8	72.8	72.8	72.64	1,636
October 07, 2025	73.05	73.05	73.05	73.05	73.05	2
October 06, 2025	72.85	72.7	72.7	72.85	72.7	336
October 03, 2025	73.05	72.85	72.84	73.05	72.84	8
October 02, 2025	73.05	73.05	73.05	73.05	73.05	2
October 01, 2025	73.05	72.67	72.67	73.05	72.67	904
September 30, 2025	72.53	72.85	72.85	73.05	72.53	3,044
September 29, 2025	73.01	72.98	72.98	73.01	72.68	679
September 26, 2025	72.76	72.76	72.76	72.76	72.76	1
September 25, 2025	72.91	72.83	72.83	72.91	72.83	23
September 24, 2025	73.05	72.92	72.92	73.05	72.92	119
September 23, 2025	72.94	72.83	72.83	73.06	72.83	1,086
September 22, 2025	72.84	73	73	73.02	72.84	313
September 19, 2025	73.18	72.92	72.92	73.18	72.92	7
September 17, 2025	72.59	72.86	72.86	72.86	72.59	8,750
September 16, 2025	73.14	72.88	72.88	73.14	72.88	5
September 15, 2025	72.86	72.91	72.91	72.97	72.5	1,184
September 12, 2025	73.01	72.88	72.88	73.01	72.88	726
September 11, 2025	72.64	72.72	72.72	72.72	72.64	483
September 10, 2025	72.85	72.67	72.67	72.85	72.67	11
September 09, 2025	72.88	72.43	72.43	72.88	72.43	769
September 08, 2025	72.38	72.8	72.8	72.8	72.38	109
September 05, 2025	72.52	72.6	72.6	72.6	72.46	510
September 04, 2025	72.49	72.58	72.58	72.58	72.49	301
September 03, 2025	72.37	72.42	72.42	72.42	72.37	879
September 02, 2025	72.5	72.15	72.15	72.5	72.15	683
September 01, 2025	72.47	72.48	72.48	72.5	72.26	2,257
August 29, 2025	72.3	72.3	72.3	72.3	72.3	1,470
August 28, 2025	72.6	72.57	72.57	72.6	72.52	250
August 27, 2025	72.6	72.37	72.37	72.6	72.37	5,400
August 26, 2025	72.44	72.29	72.29	72.54	72.28	242
August 22, 2025	72.33	72.5	72.5	72.5	72.26	2,603
August 21, 2025	72.34	72.23	72.23	72.34	72.23	3
August 20, 2025	72.43	72.37	72.37	72.43	72.37	491
August 19, 2025	72.48	72.35	72.35	72.48	72.35	518
August 18, 2025	72.54	72.4	72.4	72.77	72	603
August 15, 2025	72.08	72.53	72.53	72.84	72.08	1,506
August 14, 2025	72.08	72.54	72.54	72.54	72.08	140

iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (0Y3O.L) LSE