iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) - 0Y3O.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	70.87	71.25	71.25	71.25	70.87	622
January 12, 2026	71.65	71.07	71.07	71.65	71.05	144
January 09, 2026	71.23	71.16	71.16	71.23	71.1	124
January 08, 2026	71.63	71.21	71.21	71.63	71.14	101
January 07, 2026	71.05	71.15	71.15	71.23	71.05	272
January 06, 2026	71.42	71.25	71.25	71.42	71.05	786
January 05, 2026	71.45	71.05	71.05	71.45	70.9	356
December 30, 2025	70.95	71.14	71.04	71.14	70.95	223
December 29, 2025	70.8	70.8	70.8	70.8	70.8	101
December 23, 2025	70.92	70.75	70.86	70.99	70.75	3
December 22, 2025	70.93	70.89	70.89	70.93	70.89	62
December 19, 2025	70.95	70.89	70.89	70.95	70.72	154
December 18, 2025	71.03	70.93	70.93	71.03	70.7	29
December 17, 2025	70.87	70.7	70.7	71	70.7	1,451
December 16, 2025	71	70.59	70.59	71	70.59	1,094
December 15, 2025	71	71	71	71	71	3
December 12, 2025	70.5	70.66	70.66	70.66	70.5	0
December 11, 2025	70.86	70.86	70.86	70.86	70.86	0
December 10, 2025	70.68	70.68	70.68	70.68	70.68	0
December 09, 2025	70.75	70.68	70.68	70.75	70.68	1
December 08, 2025	70.8	70.8	70.8	70.8	70.8	851
December 05, 2025	70.96	70.88	70.88	70.96	70.88	227
December 04, 2025	70.4	70.85	70.85	70.87	70.4	451
December 03, 2025	70.72	70.84	70.84	70.87	70.72	902
December 02, 2025	70.77	70.75	70.75	70.77	70.4	564
December 01, 2025	70.75	70.77	70.77	70.77	70.41	2,682
November 28, 2025	70.77	70.75	70.75	70.77	70.75	812
November 27, 2025	70.65	70.69	70.69	70.69	70.65	3
November 26, 2025	70.56	70.67	70.67	70.67	70.56	32
November 25, 2025	70.45	70.58	70.58	70.58	70.45	2
November 24, 2025	70.2	70.25	70.25	70.39	70.2	324
November 21, 2025	70.22	70.08	70.08	70.22	70.08	0
November 20, 2025	70.25	70.25	70.25	70.25	70.25	295
November 19, 2025	70.25	70.25	70.25	70.25	70.25	75
November 18, 2025	70.75	70.75	70.75	70.75	70.75	1
November 17, 2025	70.73	70.7	70.7	70.73	70.7	1
November 14, 2025	70.9	70.53	70.53	70.9	70.23	13
November 13, 2025	70.75	70.75	70.75	70.75	70.75	1
November 12, 2025	71.09	70.66	70.66	71.09	70.62	1,579
November 11, 2025	70.71	70.82	70.82	70.82	70.6	684
November 10, 2025	70.51	70.69	70.69	70.69	70.5	666
November 07, 2025	70.3	70.42	70.42	70.46	70.3	1,610
November 06, 2025	70.7	70.45	70.45	70.7	70.2	34
November 05, 2025	70.3	70.44	70.44	70.44	70.23	71
November 04, 2025	70.8	70.35	70.35	70.8	70.35	7
November 03, 2025	70.4	70.56	70.56	70.74	70.4	1,018
October 31, 2025	71.06	70.65	70.65	71.06	70.04	11
October 30, 2025	71.08	70.62	70.62	71.08	70.62	497
October 29, 2025	71.1	70.87	70.87	71.1	70.74	497
October 28, 2025	70.94	70.94	70.94	70.94	70.94	498
October 27, 2025	71.18	70.92	70.92	71.18	70.88	285
October 24, 2025	70.85	70.85	70.85	70.85	70.85	10
October 23, 2025	70.7	70.49	70.49	70.7	70.49	2,504
October 22, 2025	70.57	70.46	70.46	70.61	70.46	1,168
October 21, 2025	70.61	70.6	70.6	70.61	70.6	49
October 20, 2025	70.55	70.4	70.4	70.55	70.4	205
October 17, 2025	70.5	70.32	70.32	70.5	70.07	6,262
October 16, 2025	71.16	70.65	70.65	71.16	70.65	527
October 15, 2025	72.41	72.68	70.71	72.69	72.41	2,705
October 14, 2025	72.55	72.55	70.58	72.55	72.55	16

iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (0Y3O.L) LSE