iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) - 0Y3O.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	70.2	70.27	70.27	70.27	70.18	1,952
February 19, 2026	70.15	70.07	70.07	70.15	70.07	475
February 18, 2026	70.41	70.58	70.58	70.7	70.36	29
February 17, 2026	70.3	70.25	70.25	70.3	70.25	0
February 16, 2026	70.68	70.04	70.04	70.68	70.04	1
February 13, 2026	70.32	70.32	70.32	70.32	70.32	4,270
February 12, 2026	70.83	70.36	70.36	70.83	70.36	158
February 11, 2026	70.39	70.38	70.38	70.39	70.38	1,856
February 10, 2026	70.4	70.39	70.39	70.4	70.39	1,857
February 09, 2026	70.49	70.14	70.14	70.49	70.11	4,637
February 06, 2026	70.1	70.14	70.14	70.14	70.07	2,278
February 05, 2026	70.14	70.19	70.19	70.19	70.09	559
February 04, 2026	70.09	70.11	70.11	70.16	70.01	899
February 03, 2026	70.21	70.12	70.12	70.22	70.06	1,685
February 02, 2026	70.46	70.05	70.05	70.46	70.01	834
January 30, 2026	70.12	69.99	69.99	70.12	69.87	12,592
January 29, 2026	70.17	69.91	69.91	70.32	69.91	877
January 28, 2026	70.19	70.19	70.19	70.19	70.19	8
January 27, 2026	70.37	70.29	70.29	70.37	69.97	141
January 26, 2026	70.19	70.06	70.06	70.19	70.04	1,390
January 23, 2026	70.05	70.06	70.06	70.06	70.05	273
January 22, 2026	70.1	70	70	70.36	70	1,887
January 21, 2026	69.96	70.02	70.02	70.02	69.96	540
January 20, 2026	69.9	69.98	69.98	69.98	69.72	1,088
January 19, 2026	69.94	70	70	70	69.75	9
January 16, 2026	70.14	70	70	70.14	70	127
January 15, 2026	70.16	70.19	70.19	70.19	70.12	1,755
January 14, 2026	71.22	71.02	71.02	71.22	71.02	2,025
January 13, 2026	70.87	71.25	71.25	71.25	70.87	622
January 12, 2026	71.65	71.07	71.07	71.65	71.05	144
January 09, 2026	71.23	71.16	71.16	71.23	71.1	124
January 08, 2026	71.63	71.21	71.21	71.63	71.14	101
January 07, 2026	71.05	71.15	71.15	71.23	71.05	272
January 06, 2026	71.42	71.25	71.25	71.42	71.05	786
January 05, 2026	71.45	71.05	71.05	71.45	70.9	356
December 30, 2025	70.95	71.14	71.04	71.14	70.95	223
December 29, 2025	70.8	70.8	70.8	70.8	70.8	101
December 23, 2025	70.92	70.75	70.86	70.99	70.75	3
December 22, 2025	70.93	70.89	70.89	70.93	70.89	62
December 19, 2025	70.95	70.89	70.89	70.95	70.72	154
December 18, 2025	71.03	70.93	70.93	71.03	70.7	29
December 17, 2025	70.87	70.7	70.7	71	70.7	1,451
December 16, 2025	71	70.59	70.59	71	70.59	1,094
December 15, 2025	71	71	71	71	71	3
December 12, 2025	70.5	70.66	70.66	70.66	70.5	0
December 11, 2025	70.86	70.86	70.86	70.86	70.86	0
December 10, 2025	70.68	70.68	70.68	70.68	70.68	0
December 09, 2025	70.75	70.68	70.68	70.75	70.68	1
December 08, 2025	70.8	70.8	70.8	70.8	70.8	851
December 05, 2025	70.96	70.88	70.88	70.96	70.88	227
December 04, 2025	70.4	70.85	70.85	70.87	70.4	451
December 03, 2025	70.72	70.84	70.84	70.87	70.72	902
December 02, 2025	70.77	70.75	70.75	70.77	70.4	564
December 01, 2025	70.75	70.77	70.77	70.77	70.41	2,682
November 28, 2025	70.77	70.75	70.75	70.77	70.75	812
November 27, 2025	70.65	70.69	70.69	70.69	70.65	3
November 26, 2025	70.56	70.67	70.67	70.67	70.56	32
November 25, 2025	70.45	70.58	70.58	70.58	70.45	2
November 24, 2025	70.2	70.25	70.25	70.39	70.2	324
November 21, 2025	70.22	70.08	70.08	70.22	70.08	0

iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (0Y3O.L) LSE