iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) - 0Y3O.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	72.76	72.76	72.76	72.76	72.76	1
September 25, 2025	72.91	72.83	72.83	72.91	72.83	23
September 24, 2025	73.05	72.92	72.92	73.05	72.92	119
September 23, 2025	72.94	72.83	72.83	73.06	72.83	1,086
September 22, 2025	72.84	73	73	73.02	72.84	313
September 19, 2025	73.18	72.92	72.92	73.18	72.92	7
September 17, 2025	72.59	72.86	72.86	72.86	72.59	8,750
September 16, 2025	73.14	72.88	72.88	73.14	72.88	5
September 15, 2025	72.86	72.91	72.91	72.97	72.5	1,184
September 12, 2025	73.01	72.88	72.88	73.01	72.88	726
September 11, 2025	72.64	72.72	72.72	72.72	72.64	483
September 10, 2025	72.85	72.67	72.67	72.85	72.67	11
September 09, 2025	72.88	72.43	72.43	72.88	72.43	769
September 08, 2025	72.38	72.8	72.8	72.8	72.38	109
September 05, 2025	72.52	72.6	72.6	72.6	72.46	510
September 04, 2025	72.49	72.58	72.58	72.58	72.49	301
September 03, 2025	72.37	72.42	72.42	72.42	72.37	879
September 02, 2025	72.5	72.15	72.15	72.5	72.15	683
September 01, 2025	72.47	72.48	72.48	72.5	72.26	2,257
August 29, 2025	72.3	72.3	72.3	72.3	72.3	1,470
August 28, 2025	72.6	72.57	72.57	72.6	72.52	250
August 27, 2025	72.6	72.37	72.37	72.6	72.37	5,400
August 26, 2025	72.44	72.29	72.29	72.54	72.28	242
August 22, 2025	72.33	72.5	72.5	72.5	72.26	2,603
August 21, 2025	72.34	72.23	72.23	72.34	72.23	3
August 20, 2025	72.43	72.37	72.37	72.43	72.37	491
August 19, 2025	72.48	72.35	72.35	72.48	72.35	518
August 18, 2025	72.54	72.4	72.4	72.77	72	603
August 15, 2025	72.08	72.53	72.53	72.84	72.08	1,506
August 14, 2025	72.08	72.54	72.54	72.54	72.08	140
August 13, 2025	72.63	72.59	72.59	72.63	72.58	613
August 12, 2025	72.75	72.4	72.4	72.75	72.4	1
August 11, 2025	72.4	72.17	72.17	72.4	71.89	300
August 08, 2025	72.41	72.29	72.29	72.41	71.84	2,762
August 07, 2025	72.12	72.12	72.12	72.12	72.12	2
August 06, 2025	72.34	72.31	72.31	72.34	72.27	976
August 05, 2025	72.79	72.32	72.32	72.79	72.31	516
August 04, 2025	72.56	72.12	72.12	72.56	71.91	116
July 31, 2025	72.77	72.77	72.77	72.77	72.77	155
July 30, 2025	72.24	72.04	72.04	72.24	72.04	194
July 29, 2025	72.52	72.52	72.52	72.52	72.52	3
July 28, 2025	72.56	72.14	72.14	72.56	72.14	5
July 25, 2025	71.9	72.05	72.05	72.05	71.9	1
July 24, 2025	72.47	72.03	72.03	72.47	72.01	5
July 23, 2025	72.1	72.1	72.1	72.1	71.9	603
July 22, 2025	71.94	71.94	71.94	71.94	71.94	7
July 21, 2025	71.94	71.94	71.94	71.94	71.6	38
July 18, 2025	72.47	71.85	71.85	72.47	71.85	848
July 17, 2025	72.03	71.98	71.98	72.03	71.98	69
July 16, 2025	72.28	72.28	72.28	72.28	72.28	49
July 15, 2025	72.45	71.76	71.76	72.45	71.5	29
July 14, 2025	71.5	71.81	71.81	72.38	71.5	72
July 11, 2025	72.11	72.03	72.03	72.11	72.03	298
July 10, 2025	72.61	72.2	72.2	72.61	71.86	212
July 09, 2025	72.5	72.14	72.14	73.95	71.91	166
July 08, 2025	72.4	72.11	72.11	72.4	72.11	3
July 07, 2025	72.5	71.88	71.88	72.5	71.88	1,236
July 04, 2025	73	71.9	71.9	73	71.9	944
July 03, 2025	72.25	72.08	72.08	72.25	72.08	4
July 02, 2025	72.47	72.05	72.05	72.47	71.82	821

iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (0Y3O.L) LSE