iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (0Y3O.L) LSE

72.68

+0.082(+0.11%)

Updated at September 08 09:52AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	72.52	72.6	72.6	72.6	72.46	510
September 04, 2025	72.49	72.58	72.58	72.58	72.49	301
September 03, 2025	72.37	72.42	72.42	72.42	72.37	879
September 02, 2025	72.5	72.15	72.15	72.5	72.15	683
September 01, 2025	72.47	72.48	72.48	72.5	72.26	2,257
August 29, 2025	72.3	72.3	72.3	72.3	72.3	1,470
August 28, 2025	72.6	72.57	72.57	72.6	72.52	250
August 27, 2025	72.6	72.37	72.37	72.6	72.37	5,400
August 26, 2025	72.44	72.29	72.29	72.54	72.28	242
August 22, 2025	72.33	72.5	72.5	72.5	72.26	2,603
August 21, 2025	72.34	72.23	72.23	72.34	72.23	3
August 20, 2025	72.43	72.37	72.37	72.43	72.37	491
August 19, 2025	72.48	72.35	72.35	72.48	72.35	518
August 18, 2025	72.54	72.4	72.4	72.77	72	603
August 15, 2025	72.08	72.53	72.53	72.84	72.08	1,506
August 14, 2025	72.08	72.54	72.54	72.54	72.08	140
August 13, 2025	72.63	72.59	72.59	72.63	72.58	613
August 12, 2025	72.75	72.4	72.4	72.75	72.4	1
August 11, 2025	72.4	72.17	72.17	72.4	71.89	300
August 08, 2025	72.41	72.29	72.29	72.41	71.84	2,762
August 07, 2025	72.12	72.12	72.12	72.12	72.12	2
August 06, 2025	72.34	72.31	72.31	72.34	72.27	976
August 05, 2025	72.79	72.32	72.32	72.79	72.31	516
August 04, 2025	72.56	72.12	72.12	72.56	71.91	116
July 31, 2025	72.77	72.77	72.77	72.77	72.77	155
July 30, 2025	72.24	72.04	72.04	72.24	72.04	194
July 29, 2025	72.52	72.52	72.52	72.52	72.52	3
July 28, 2025	72.56	72.14	72.14	72.56	72.14	5
July 25, 2025	71.9	72.05	72.05	72.05	71.9	1
July 24, 2025	72.47	72.03	72.03	72.47	72.01	5
July 23, 2025	72.1	72.1	72.1	72.1	71.9	603
July 22, 2025	71.94	71.94	71.94	71.94	71.94	7
July 21, 2025	71.94	71.94	71.94	71.94	71.6	38
July 18, 2025	72.47	71.85	71.85	72.47	71.85	848
July 17, 2025	72.03	71.98	71.98	72.03	71.98	69
July 16, 2025	72.28	72.28	72.28	72.28	72.28	49
July 15, 2025	72.45	71.76	71.76	72.45	71.5	29
July 14, 2025	71.5	71.81	71.81	72.38	71.5	72
July 11, 2025	72.11	72.03	72.03	72.11	72.03	298
July 10, 2025	72.61	72.2	72.2	72.61	71.86	212
July 09, 2025	72.5	72.14	72.14	73.95	71.91	166
July 08, 2025	72.4	72.11	72.11	72.4	72.11	3
July 07, 2025	72.5	71.88	71.88	72.5	71.88	1,236
July 04, 2025	73	71.9	71.9	73	71.9	944
July 03, 2025	72.25	72.08	72.08	72.25	72.08	4
July 02, 2025	72.47	72.05	72.05	72.47	71.82	821
July 01, 2025	72.38	71.81	71.81	72.38	71.81	603
June 30, 2025	71.8	71.93	71.93	71.93	71.68	20
June 27, 2025	71.24	71.72	71.72	72	71.24	4,133
June 26, 2025	72.2	71.59	71.59	72.2	71.59	150
June 25, 2025	71.65	71.75	71.75	71.85	71.53	350
June 24, 2025	71.85	71.7	71.7	71.97	71.7	231
June 23, 2025	71.96	71.61	71.61	71.96	71.52	3
June 20, 2025	71.96	71.61	71.61	71.96	71.47	4
June 19, 2025	71.97	71.4	71.4	71.97	71.21	47
June 18, 2025	72.02	71.59	71.59	72.02	71.31	862
June 17, 2025	71.79	71.4	71.4	71.79	71.4	152
June 16, 2025	71.46	71.61	71.61	71.61	71.43	64
June 13, 2025	71.5	71.17	71.17	71.5	71.17	92
June 12, 2025	71.53	71.53	71.53	71.53	71.53	60