iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (0Y3O.L) LSE

70.75

-0.144(-0.20%)

Updated at December 23 02:14PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202570.9270.7570.8670.9970.753
December 22, 202570.9370.8970.8970.9370.8962
December 19, 202570.9570.8970.8970.9570.72154
December 18, 202571.0370.9370.9371.0370.729
December 17, 202570.8770.770.77170.71,451
December 16, 20257170.5970.597170.591,094
December 15, 202571717171713
December 12, 202570.570.6670.6670.6670.50
December 11, 202570.8670.8670.8670.8670.860
December 10, 202570.6870.6870.6870.6870.680
December 09, 202570.7570.6870.6870.7570.681
December 08, 202570.870.870.870.870.8851
December 05, 202570.9670.8870.8870.9670.88227
December 04, 202570.470.8570.8570.8770.4451
December 03, 202570.7270.8470.8470.8770.72902
December 02, 202570.7770.7570.7570.7770.4564
December 01, 202570.7570.7770.7770.7770.412,682
November 28, 202570.7770.7570.7570.7770.75812
November 27, 202570.6570.6970.6970.6970.653
November 26, 202570.5670.6770.6770.6770.5632
November 25, 202570.4570.5870.5870.5870.452
November 24, 202570.270.2570.2570.3970.2324
November 21, 202570.2270.0870.0870.2270.080
November 20, 202570.2570.2570.2570.2570.25295
November 19, 202570.2570.2570.2570.2570.2575
November 18, 202570.7570.7570.7570.7570.751
November 17, 202570.7370.770.770.7370.71
November 14, 202570.970.5370.5370.970.2313
November 13, 202570.7570.7570.7570.7570.751
November 12, 202571.0970.6670.6671.0970.621,579
November 11, 202570.7170.8270.8270.8270.6684
November 10, 202570.5170.6970.6970.6970.5666
November 07, 202570.370.4270.4270.4670.31,610
November 06, 202570.770.4570.4570.770.234
November 05, 202570.370.4470.4470.4470.2371
November 04, 202570.870.3570.3570.870.357
November 03, 202570.470.5670.5670.7470.41,018
October 31, 202571.0670.6570.6571.0670.0411
October 30, 202571.0870.6270.6271.0870.62497
October 29, 202571.170.8770.8771.170.74497
October 28, 202570.9470.9470.9470.9470.94498
October 27, 202571.1870.9270.9271.1870.88285
October 24, 202570.8570.8570.8570.8570.8510
October 23, 202570.770.4970.4970.770.492,504
October 22, 202570.5770.4670.4670.6170.461,168
October 21, 202570.6170.670.670.6170.649
October 20, 202570.5570.470.470.5570.4205
October 17, 202570.570.3270.3270.570.076,262
October 16, 202571.1670.6570.6571.1670.65527
October 15, 202572.4172.6870.7172.6972.412,705
October 14, 202572.5572.5570.5872.5572.5516
October 13, 202572.3172.3170.3572.3172.31142
October 10, 202572.4172.372.372.4172.3228
October 09, 202572.672.4972.4972.7472.49275
October 08, 202572.7572.872.872.872.641,636
October 07, 202573.0573.0573.0573.0573.052
October 06, 202572.8572.772.772.8572.7336
October 03, 202573.0572.8572.8473.0572.848
October 02, 202573.0573.0573.0573.0573.052
October 01, 202573.0572.6772.6773.0572.67904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved