iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) - 0Y3O.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	72.54	72.4	72.4	72.77	72	603
August 15, 2025	72.08	72.53	72.53	72.84	72.08	1,506
August 14, 2025	72.08	72.54	72.54	72.54	72.08	140
August 13, 2025	72.63	72.59	72.59	72.63	72.58	613
August 12, 2025	72.75	72.4	72.4	72.75	72.4	1
August 11, 2025	72.4	72.17	72.17	72.4	71.89	300
August 08, 2025	72.41	72.29	72.29	72.41	71.84	2,762
August 07, 2025	72.12	72.12	72.12	72.12	72.12	2
August 06, 2025	72.34	72.31	72.31	72.34	72.27	976
August 05, 2025	72.79	72.32	72.32	72.79	72.31	516
August 04, 2025	72.56	72.12	72.12	72.56	71.91	116
July 31, 2025	72.77	72.77	72.77	72.77	72.77	155
July 30, 2025	72.24	72.04	72.04	72.24	72.04	194
July 29, 2025	72.52	72.52	72.52	72.52	72.52	3
July 28, 2025	72.56	72.14	72.14	72.56	72.14	5
July 25, 2025	71.9	72.05	72.05	72.05	71.9	1
July 24, 2025	72.47	72.03	72.03	72.47	72.01	5
July 23, 2025	72.1	72.1	72.1	72.1	71.9	603
July 22, 2025	71.94	71.94	71.94	71.94	71.94	7
July 21, 2025	71.94	71.94	71.94	71.94	71.6	38
July 18, 2025	72.47	71.85	71.85	72.47	71.85	848
July 17, 2025	72.03	71.98	71.98	72.03	71.98	69
July 16, 2025	72.28	72.28	72.28	72.28	72.28	49
July 15, 2025	72.45	71.76	71.76	72.45	71.5	29
July 14, 2025	71.5	71.81	71.81	72.38	71.5	72
July 11, 2025	72.11	72.03	72.03	72.11	72.03	298
July 10, 2025	72.61	72.2	72.2	72.61	71.86	212
July 09, 2025	72.5	72.14	72.14	73.95	71.91	166
July 08, 2025	72.4	72.11	72.11	72.4	72.11	3
July 07, 2025	72.5	71.88	71.88	72.5	71.88	1,236
July 04, 2025	73	71.9	71.9	73	71.9	944
July 03, 2025	72.25	72.08	72.08	72.25	72.08	4
July 02, 2025	72.47	72.05	72.05	72.47	71.82	821
July 01, 2025	72.38	71.81	71.81	72.38	71.81	603
June 30, 2025	71.8	71.93	71.93	71.93	71.68	20
June 27, 2025	71.24	71.72	71.72	72	71.24	4,133
June 26, 2025	72.2	71.59	71.59	72.2	71.59	150
June 25, 2025	71.65	71.75	71.75	71.85	71.53	350
June 24, 2025	71.85	71.7	71.7	71.97	71.7	231
June 23, 2025	71.96	71.61	71.61	71.96	71.52	3
June 20, 2025	71.96	71.61	71.61	71.96	71.47	4
June 19, 2025	71.97	71.4	71.4	71.97	71.21	47
June 18, 2025	72.02	71.59	71.59	72.02	71.31	862
June 17, 2025	71.79	71.4	71.4	71.79	71.4	152
June 16, 2025	71.46	71.61	71.61	71.61	71.43	64
June 13, 2025	71.5	71.17	71.17	71.5	71.17	92
June 12, 2025	71.53	71.53	71.53	71.53	71.53	60
June 11, 2025	71	71.37	71.37	71.54	71	1,706
June 10, 2025	71.5	71.47	71.47	71.93	71.21	336
June 06, 2025	71.41	71.48	71.48	71.48	71.41	391
June 05, 2025	71.29	71.22	71.22	71.5	71.22	76
June 04, 2025	71.36	71.5	71.5	71.5	71.36	32
June 03, 2025	71.24	71.24	71.24	71.3	71.24	152
June 02, 2025	71.3	71.23	71.23	71.3	70.75	127
May 30, 2025	71.25	71.18	71.18	71.3	71.08	291
May 28, 2025	71.25	71.06	71.06	71.25	71.06	1,443
May 27, 2025	71.25	71.03	71.03	71.25	71.03	2,053
May 26, 2025	70.72	71.18	71.18	71.19	70.72	271
May 23, 2025	70.5	70.81	70.81	71.19	70.5	1,141
May 22, 2025	71.07	71.04	71.04	71.22	70.77	1,968

iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (0Y3O.L) LSE