Willis Towers Watson Public Limited Company (0Y4Q.L) LSE

Currency In USD

AD

0Y4Q.L Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (0Y4Q.L) since IPO date, it would be worth $1,984.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.66, while $1000 invested 1 year ago would be worth $939.05. This corresponds to total returns of 98.47%, 35.37%, -6.1%, respectively, with annualized returns of 8.4%, 6.24%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y4Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026291.12288.56288.56295.43288267
July 09, 2026289.69289.46289.46292.63289.46899
July 08, 2026288.93293.07293.07294.71288.9310
July 07, 2026293292.75292.75296.08285.25223
July 06, 2026291.6288.63288.63294.55282.04288
July 02, 2026279.5286.48286.48286.48271.19997
July 01, 2026267.09276.08276.08276.49261.35312
June 30, 2026264260.83260.83264258.9765
June 29, 2026265.01263.84263.84271.7258.59374
June 26, 2026256.48263.31263.31263.31256.33250
June 25, 2026260.82258.48258.48262.73258.48249
June 24, 2026260.02260.63260.63261.94253.32994
June 23, 2026256.75257.77257.77257.9252.82200
June 22, 2026260253.44253.44260253.4430
June 18, 2026263254.03254.03265252.872,172
June 17, 2026261.32261.4261.4261.4261.04234
June 16, 2026263.15258.53258.53263.15251.954
June 15, 2026270.12257.8257.8270.12256.6747
June 12, 2026259.52261.96261.96265.99255.1109
June 11, 2026263.96262.98262.98271.73260.1119
June 10, 2026263.62265.34265.34267.35263.29254
June 09, 2026256.05261.27261.27262.06254.09267
June 08, 2026265.39260.07260.07265.39260.071,558
June 05, 2026258.12262.33262.33263.6258.12848
June 04, 2026249.78258.15258.15260.63249.78202
June 03, 2026254.65252.49252.49260249.46163
June 02, 2026255254.36254.36261.98248.644,482
June 01, 2026253254.84254.84256.88243.65660
May 29, 2026250.78252.8252.8253.82249.02670
May 28, 2026249.5252.22252.22256.83249.55
May 27, 2026258.11255.37255.37260.64253.23413
May 26, 2026258.91256.9256.9259256.18944
May 22, 2026258.23257.19257.19260256.154,848
May 21, 2026260256.3256.3260250.24831
May 20, 2026252.74252.7252.7260.43251.9324
May 19, 2026247.67256.85256.85259.93247.67186
May 18, 2026246.55256.15256.15257.82242.33266
May 15, 2026250.55249.7249.7251.93246.16238
May 14, 2026240.72247.32247.32248.19240.72129
May 13, 2026250.9242.15242.15250.9241.05659
May 12, 2026250.84251.41251.41251.41249.55302
May 11, 2026263.22251.17251.17263.22251.1766
May 08, 2026264.67256.79256.79264.67249.87140
May 07, 2026260.99257.4257.4260.99252.2832
May 06, 2026267.85256.19256.19267.85256.1266
May 05, 2026264.04260.07260.07264.09255.42360
May 01, 2026260258.73258.73266.69258.731,063
April 30, 2026262.15254.79254.79268247.341,197
April 29, 2026299.38289.74289.74299.38283.233
April 28, 2026287.67291291295286.5171
April 27, 2026286.07293.41293.41295.99280.3930
April 24, 2026296287.31287.31296286.5552
April 23, 2026296.5289.74289.74296.5288.87184
April 22, 2026297.84289.84289.84297.84289.44205
April 21, 2026295.41298.99298.99299.74294.57955
April 20, 2026294.67298.91298.91300.52294.67325
April 17, 2026296.48297.02297.02297.07295.71329
April 16, 2026290.75298.02298.02299290.49142
April 15, 2026287.07294294294.48280.91261
April 14, 2026289.53288.88288.88289.72288.883
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved