Willis Towers Watson Public Limited Company (0Y4Q.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Willis Towers Watson Public Limited Company (0Y4Q.L) since IPO date, it would be worth $2,283.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.44, while $1000 invested 1 year ago would be worth $1,037.06. This corresponds to total returns of 128.31%, 50.64%, 3.71%, respectively, with annualized returns of 9.8%, 8.54%, 3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 334.18 | 331.94 | 331.94 | 335.18 | 330 | 84 |
| November 11, 2026 | 329 | 331.85 | 331.85 | 332.04 | 325.9 | 380 |
| November 10, 2026 | 332 | 333.96 | 333.96 | 337.34 | 325.41 | 22 |
| November 09, 2026 | 332 | 329.38 | 329.38 | 335.57 | 328.56 | 5 |
| November 06, 2026 | 327.01 | 329.1 | 329.1 | 335.45 | 320 | 87 |
| November 05, 2026 | 332.87 | 335.62 | 335.62 | 345 | 332.87 | 680 |
| November 04, 2026 | 327.5 | 336.38 | 336.38 | 337 | 327.5 | 117 |
| November 03, 2026 | 329 | 327.21 | 327.21 | 329 | 316.74 | 48 |
| November 02, 2026 | 327.3 | 324.84 | 324.84 | 327.3 | 324 | 324 |
| October 30, 2026 | 325 | 323.86 | 323.86 | 326.65 | 322.1 | 1,256 |
| October 29, 2026 | 323.59 | 322.15 | 322.15 | 325.22 | 312.32 | 1,133 |
| October 28, 2026 | 315 | 319.12 | 319.12 | 325 | 315 | 96 |
| October 27, 2026 | 325 | 316.79 | 316.79 | 330 | 314.75 | 413 |
| October 26, 2026 | 323.42 | 323.39 | 323.39 | 327.97 | 318.69 | 199 |
| October 23, 2026 | 325 | 324.86 | 324.86 | 326.58 | 324.86 | 115 |
| October 22, 2026 | 319.54 | 328.71 | 328.71 | 328.71 | 319.54 | 70 |
| October 21, 2026 | 320.21 | 318.9 | 318.9 | 320.21 | 318.15 | 231 |
| October 20, 2026 | 311.17 | 316.93 | 316.93 | 322.23 | 311.17 | 222 |
| October 19, 2026 | 314.46 | 314.65 | 314.65 | 314.65 | 312.43 | 79 |
| October 16, 2026 | 306.77 | 314.04 | 314.04 | 315.67 | 306.72 | 83 |
| October 15, 2026 | 302 | 310.61 | 310.61 | 314.75 | 301 | 122 |
| October 14, 2026 | 300.97 | 299.47 | 299.47 | 302 | 292.46 | 139 |
| October 13, 2026 | 301.13 | 298.95 | 298.95 | 304.98 | 296.96 | 540 |
| October 12, 2026 | 302 | 298.74 | 298.74 | 304.98 | 293.31 | 145 |
| October 09, 2026 | 298.5 | 296.61 | 296.61 | 303.29 | 296.61 | 49 |
| October 08, 2026 | 296.62 | 297.12 | 297.12 | 297.12 | 284.07 | 2,076 |
| October 07, 2026 | 291.58 | 290.91 | 290.91 | 296.97 | 289.5 | 6 |
| October 06, 2026 | 292.38 | 290.63 | 290.63 | 292.47 | 286 | 898 |
| October 05, 2026 | 285 | 285.25 | 285.25 | 292 | 284.65 | 66 |
| October 02, 2026 | 290.51 | 287.07 | 287.07 | 290.75 | 287.07 | 135 |
| October 01, 2026 | 287.01 | 291.53 | 291.53 | 294.07 | 287.01 | 231 |
| September 30, 2026 | 285 | 288.43 | 288.43 | 290.01 | 282.33 | 198 |
| September 29, 2026 | 290.5 | 288.34 | 288.34 | 295.76 | 286.77 | 305 |
| September 28, 2026 | 290.63 | 291.8 | 291.8 | 292.44 | 290.63 | 154 |
| September 25, 2026 | 292.1 | 297.45 | 297.45 | 297.45 | 292.1 | 460 |
| September 24, 2026 | 300 | 295.05 | 295.05 | 302.8 | 295.05 | 324 |
| September 23, 2026 | 300.18 | 300.18 | 300.18 | 300.18 | 300.18 | 18 |
| September 22, 2026 | 309 | 300.48 | 300.48 | 311.17 | 297.11 | 133 |
| September 21, 2026 | 313 | 307.58 | 307.58 | 313 | 304.88 | 1 |
| September 18, 2026 | 313 | 310.53 | 310.53 | 313 | 308.59 | 3 |
| September 17, 2026 | 310.42 | 311.48 | 311.48 | 312.69 | 310.21 | 70 |
| September 16, 2026 | 320.72 | 314.42 | 314.42 | 327.73 | 314.36 | 3 |
| September 15, 2026 | 323.5 | 323.03 | 323.03 | 323.5 | 320.4 | 316 |
| September 11, 2026 | 313.34 | 314.62 | 314.62 | 314.62 | 312.68 | 78 |
| September 10, 2026 | 312.3 | 315.8 | 315.8 | 317.72 | 312.07 | 42 |
| September 09, 2026 | 324.4 | 317.28 | 317.28 | 327 | 316.88 | 29 |
| September 08, 2026 | 330 | 326.09 | 326.09 | 331.07 | 319.69 | 869 |
| September 04, 2026 | 342.06 | 336.14 | 336.14 | 342.06 | 336.11 | 1,403 |
| September 03, 2026 | 341.53 | 341.53 | 341.53 | 341.53 | 341.53 | 5 |
| September 02, 2026 | 333.51 | 337.4 | 337.4 | 340.1 | 333.51 | 152 |
| September 01, 2026 | 340.54 | 335.53 | 335.53 | 343.58 | 325 | 141 |
| August 28, 2026 | 342.9 | 344.74 | 344.74 | 354.98 | 333.38 | 57 |
| August 27, 2026 | 330.55 | 339.73 | 339.73 | 350.19 | 330.55 | 345 |
| August 26, 2026 | 348 | 344.25 | 344.25 | 350 | 343.91 | 206 |
| August 25, 2026 | 349.5 | 347.04 | 347.04 | 368.1 | 339.41 | 147 |
| August 24, 2026 | 344.69 | 348.75 | 348.75 | 353.45 | 335.69 | 176 |
| August 21, 2026 | 343.5 | 341.08 | 341.08 | 350 | 332.89 | 172 |
| August 20, 2026 | 338.84 | 340.78 | 340.78 | 341.8 | 338.84 | 137 |
| August 19, 2026 | 326.8 | 336.91 | 336.91 | 336.91 | 326.7 | 392 |
| August 18, 2026 | 326.88 | 332.27 | 332.27 | 333.05 | 326.88 | 143 |