Willis Towers Watson Public Limited Company (0Y4Q.L) LSE

Currency In USD

AD

0Y4Q.L Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (0Y4Q.L) since IPO date, it would be worth $2,345.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.13, while $1000 invested 1 year ago would be worth $1,009.5. This corresponds to total returns of 134.6%, 61.31%, 0.95%, respectively, with annualized returns of 10.42%, 10.08%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y4Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026343.5341.08341.08350332.89172
August 20, 2026338.84340.78340.78341.8338.84137
August 19, 2026326.8336.91336.91336.91326.7392
August 18, 2026326.88332.27332.27333.05326.88143
August 17, 2026334.9327.39327.39337.56327.3968
August 14, 2026333.98332.25332.25336.58329.5719
August 13, 2026331.21332.71332.71345324.82440
August 12, 2026338.92338.81338.81339.55337.59185
August 11, 2026330.04344.78344.78347330.04399
August 10, 2026344.55345.04345.04347.16335147
August 07, 2026338.42344.86344.86345.26335.581,203
August 06, 2026341.01337.55337.55342335.7754
August 05, 2026350.99339.15339.15350.99338.353,673
August 04, 2026338.2336.96336.96340.64336.64210
August 03, 2026335340.18340.18344.99330.93306
July 31, 2026334334.87334.87350331.48185
July 30, 2026315.97332.48332.48342.48300.01682
July 29, 2026314.1316.59316.59321.36302.2493
July 28, 2026311.31314.1314.1316.74311.21600
July 27, 2026294.67301.68301.68303.04289.95277
July 23, 2026288.77286.04286.04294285.03839
July 22, 2026290.16285.86285.86290.16284.71135
July 21, 2026296.17288.92288.92296.17280162
July 20, 2026295.45292.44292.44300287.21248
July 17, 2026296.7293.39293.39301.32293.39157
July 16, 2026284293.46293.46293.47284716
July 15, 2026287.04285.17285.17290.5283.64231
July 14, 2026296290.22290.2229628511
July 13, 2026292.55295.83295.83296.8282.7461
July 10, 2026291.12288.56288.56295.43288267
July 09, 2026289.69289.46289.46292.63289.46899
July 08, 2026288.93293.07293.07294.71288.9310
July 07, 2026293292.75292.75296.08285.25223
July 06, 2026291.6288.63288.63294.55282.04288
July 02, 2026279.5286.48286.48286.48271.19997
July 01, 2026267.09276.08276.08276.49261.35312
June 30, 2026264260.83260.83264258.9765
June 29, 2026265.01263.84263.84271.7258.59374
June 26, 2026256.48263.31263.31263.31256.33250
June 25, 2026260.82258.48258.48262.73258.48249
June 24, 2026260.02260.63260.63261.94253.32994
June 23, 2026256.75257.77257.77257.9252.82200
June 22, 2026260253.44253.44260253.4430
June 18, 2026263254.03254.03265252.872,172
June 17, 2026261.32261.4261.4261.4261.04234
June 16, 2026263.15258.53258.53263.15251.954
June 15, 2026270.12257.8257.8270.12256.6747
June 12, 2026259.52261.96261.96265.99255.1109
June 11, 2026263.96262.98262.98271.73260.1119
June 10, 2026263.62265.34265.34267.35263.29254
June 09, 2026256.05261.27261.27262.06254.09267
June 08, 2026265.39260.07260.07265.39260.071,558
June 05, 2026258.12262.33262.33263.6258.12848
June 04, 2026249.78258.15258.15260.63249.78202
June 03, 2026254.65252.49252.49260249.46163
June 02, 2026255254.36254.36261.98248.644,482
June 01, 2026253254.84254.84256.88243.65660
May 29, 2026250.78252.8252.8253.82249.02670
May 28, 2026249.5252.22252.22256.83249.55
May 27, 2026258.11255.37255.37260.64253.23413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved