Willis Towers Watson Public Limited Company (0Y4Q.L) LSE

Currency In USD

AD

0Y4Q.L Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (0Y4Q.L) since IPO date, it would be worth $1,974.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.77, while $1000 invested 1 year ago would be worth $832.63. This corresponds to total returns of 97.45%, 23.38%, -16.74%, respectively, with annualized returns of 8.12%, 4.3%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y4Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026290.51287.07287.07290.75287.07135
October 01, 2026287.01291.53291.53294.07287.01231
September 30, 2026285288.43288.43290.01282.33198
September 29, 2026290.5288.34288.34295.76286.77305
September 28, 2026290.63291.8291.8292.44290.63154
September 25, 2026292.1297.45297.45297.45292.1460
September 24, 2026300295.05295.05302.8295.05324
September 23, 2026300.18300.18300.18300.18300.1818
September 22, 2026309300.48300.48311.17297.11133
September 21, 2026313307.58307.58313304.881
September 18, 2026313310.53310.53313308.593
September 17, 2026310.42311.48311.48312.69310.2170
September 16, 2026320.72314.42314.42327.73314.363
September 15, 2026323.5323.03323.03323.5320.4316
September 11, 2026313.34314.62314.62314.62312.6878
September 10, 2026312.3315.8315.8317.72312.0742
September 09, 2026324.4317.28317.28327316.8829
September 08, 2026330326.09326.09331.07319.69869
September 04, 2026342.06336.14336.14342.06336.111,403
September 03, 2026341.53341.53341.53341.53341.535
September 02, 2026333.51337.4337.4340.1333.51152
September 01, 2026340.54335.53335.53343.58325141
August 28, 2026342.9344.74344.74354.98333.3857
August 27, 2026330.55339.73339.73350.19330.55345
August 26, 2026348344.25344.25350343.91206
August 25, 2026349.5347.04347.04368.1339.41147
August 24, 2026344.69348.75348.75353.45335.69176
August 21, 2026343.5341.08341.08350332.89172
August 20, 2026338.84340.78340.78341.8338.84137
August 19, 2026326.8336.91336.91336.91326.7392
August 18, 2026326.88332.27332.27333.05326.88143
August 17, 2026334.9327.39327.39337.56327.3968
August 14, 2026333.98332.25332.25336.58329.5719
August 13, 2026331.21332.71332.71345324.82440
August 12, 2026338.92338.81338.81339.55337.59185
August 11, 2026330.04344.78344.78347330.04399
August 10, 2026344.55345.04345.04347.16335147
August 07, 2026338.42344.86344.86345.26335.581,203
August 06, 2026341.01337.55337.55342335.7754
August 05, 2026350.99339.15339.15350.99338.353,673
August 04, 2026338.2336.96336.96340.64336.64210
August 03, 2026335340.18340.18344.99330.93306
July 31, 2026334334.87334.87350331.48185
July 30, 2026315.97332.48332.48342.48300.01682
July 29, 2026314.1316.59316.59321.36302.2493
July 28, 2026311.31314.1314.1316.74311.21600
July 27, 2026294.67301.68301.68303.04289.95277
July 23, 2026288.77286.04286.04294285.03839
July 22, 2026290.16285.86285.86290.16284.71135
July 21, 2026296.17288.92288.92296.17280162
July 20, 2026295.45292.44292.44300287.21248
July 17, 2026296.7293.39293.39301.32293.39157
July 16, 2026284293.46293.46293.47284716
July 15, 2026287.04285.17285.17290.5283.64231
July 14, 2026296290.22290.2229628511
July 13, 2026292.55295.83295.83296.8282.7461
July 10, 2026291.12288.56288.56295.43288267
July 09, 2026289.69289.46289.46292.63289.46899
July 08, 2026288.93293.07293.07294.71288.9310
July 07, 2026293292.75292.75296.08285.25223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved