Willis Towers Watson Public Limited Company (0Y4Q.L) LSE

Currency In USD

0Y4Q.L Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (0Y4Q.L) since IPO date, it would be worth $1,761.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.61, while $1000 invested 1 year ago would be worth $859.35. This corresponds to total returns of 76.13%, 14.86%, -14.06%, respectively, with annualized returns of 6.94%, 2.81%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y4Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	260	253.44	253.44	260	253.44	30
June 18, 2026	263	254.03	254.03	265	252.87	2,172
June 17, 2026	261.32	261.4	261.4	261.4	261.04	234
June 16, 2026	263.15	258.53	258.53	263.15	251.95	4
June 15, 2026	270.12	257.8	257.8	270.12	256.6	747
June 12, 2026	259.52	261.96	261.96	265.99	255.1	109
June 11, 2026	263.96	262.98	262.98	271.73	260.11	19
June 10, 2026	263.62	265.34	265.34	267.35	263.29	254
June 09, 2026	256.05	261.27	261.27	262.06	254.09	267
June 08, 2026	265.39	260.07	260.07	265.39	260.07	1,558
June 05, 2026	258.12	262.33	262.33	263.6	258.12	848
June 04, 2026	249.78	258.15	258.15	260.63	249.78	202
June 03, 2026	254.65	252.49	252.49	260	249.46	163
June 02, 2026	255	254.36	254.36	261.98	248.64	4,482
June 01, 2026	253	254.84	254.84	256.88	243.65	660
May 29, 2026	250.78	252.8	252.8	253.82	249.02	670
May 28, 2026	249.5	252.22	252.22	256.83	249.5	5
May 27, 2026	258.11	255.37	255.37	260.64	253.23	413
May 26, 2026	258.91	256.9	256.9	259	256.18	944
May 22, 2026	258.23	257.19	257.19	260	256.15	4,848
May 21, 2026	260	256.3	256.3	260	250.24	831
May 20, 2026	252.74	252.7	252.7	260.43	251.93	24
May 19, 2026	247.67	256.85	256.85	259.93	247.67	186
May 18, 2026	246.55	256.15	256.15	257.82	242.33	266
May 15, 2026	250.55	249.7	249.7	251.93	246.16	238
May 14, 2026	240.72	247.32	247.32	248.19	240.72	129
May 13, 2026	250.9	242.15	242.15	250.9	241.05	659
May 12, 2026	250.84	251.41	251.41	251.41	249.55	302
May 11, 2026	263.22	251.17	251.17	263.22	251.17	66
May 08, 2026	264.67	256.79	256.79	264.67	249.87	140
May 07, 2026	260.99	257.4	257.4	260.99	252.28	32
May 06, 2026	267.85	256.19	256.19	267.85	256.1	266
May 05, 2026	264.04	260.07	260.07	264.09	255.42	360
May 01, 2026	260	258.73	258.73	266.69	258.73	1,063
April 30, 2026	262.15	254.79	254.79	268	247.34	1,197
April 29, 2026	299.38	289.74	289.74	299.38	283.23	3
April 28, 2026	287.67	291	291	295	286.51	71
April 27, 2026	286.07	293.41	293.41	295.99	280.39	30
April 24, 2026	296	287.31	287.31	296	286.55	52
April 23, 2026	296.5	289.74	289.74	296.5	288.87	184
April 22, 2026	297.84	289.84	289.84	297.84	289.44	205
April 21, 2026	295.41	298.99	298.99	299.74	294.57	955
April 20, 2026	294.67	298.91	298.91	300.52	294.67	325
April 17, 2026	296.48	297.02	297.02	297.07	295.71	329
April 16, 2026	290.75	298.02	298.02	299	290.49	142
April 15, 2026	287.07	294	294	294.48	280.91	261
April 14, 2026	289.53	288.88	288.88	289.72	288.88	3
April 13, 2026	278.22	287.01	287.01	287.01	276.61	23
April 10, 2026	278.72	278.71	278.71	280	275.67	60
April 09, 2026	295	290.31	290.31	295	287.11	416
April 08, 2026	288.09	290.39	290.39	291.81	282.75	274
April 07, 2026	288.59	288.37	288.37	288.91	287.7	198
April 02, 2026	287.5	290.21	290.21	291.02	275	284
April 01, 2026	286	288.04	292.21	293.88	286	354
March 31, 2026	289.43	289.45	289.45	289.66	286.86	751
March 30, 2026	301.34	288.96	288.01	301.34	286.57	293
March 27, 2026	288	283.12	282.86	292.45	281.32	728
March 26, 2026	291.07	287.57	286.61	292.45	287.19	1,103
March 25, 2026	291.42	291.34	290.38	291.42	289.12	83
March 24, 2026	290.1	294.03	293.16	294.03	290.1	155