Willis Towers Watson Public Limited Company (0Y4Q.L) LSE

290.21

+2.17(+0.75%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	287.5	290.21	290.21	291.02	275	284
April 01, 2026	286	288.04	288.04	293.88	286	354
March 31, 2026	289.43	289.45	289.45	289.66	286.86	751
March 30, 2026	301.34	288.96	288.96	301.34	286.57	293
March 27, 2026	288	283.12	283.12	292.45	281.32	728
March 26, 2026	291.07	287.57	287.57	292.45	287.19	1,103
March 25, 2026	291.42	291.34	291.34	291.42	289.12	83
March 24, 2026	290.1	294.03	294.03	294.03	290.1	155
March 23, 2026	291.33	291.34	291.34	293.6	291.33	603
March 20, 2026	286.99	292.8	292.8	295.2	286.99	357
March 19, 2026	288.97	286.79	286.79	290.12	286.3	310
March 18, 2026	288.5	287.57	287.57	288.61	285.99	140
March 17, 2026	294.77	290.58	290.58	295.64	290.35	272
March 16, 2026	288.79	290.68	290.68	292.81	288.79	313
March 13, 2026	290.87	290.56	290.56	290.87	287.76	176
March 12, 2026	291.5	286.7	286.7	292.74	285.23	350
March 11, 2026	291.13	288.55	288.55	291.13	287.19	45
March 10, 2026	294.22	292.38	292.38	294.22	289.96	308
March 09, 2026	299.07	291.41	291.41	304.35	291.41	615
March 06, 2026	302.03	300.86	300.86	302.03	296.86	83
March 05, 2026	303.54	303.99	303.99	305.06	302.38	378
March 04, 2026	303	302.03	302.03	303	300.08	482
March 03, 2026	302.02	303.76	303.76	303.83	298.61	2,735
March 02, 2026	304.98	303.45	303.45	304.98	302.76	346
February 27, 2026	303.73	304.68	304.68	308.41	302.88	1,781
February 26, 2026	297.94	305.21	305.21	305.71	297.94	580
February 25, 2026	292.76	296.97	296.97	296.97	291.26	632
February 24, 2026	297.86	293.08	293.08	297.86	291.11	177
February 23, 2026	303.34	294.92	294.92	303.34	294.89	848
February 20, 2026	295.83	301.76	0	305.45	295.83	1,297
February 19, 2026	307.36	303.9	0	307.36	301.41	267
February 18, 2026	297.06	299.31	0	300.42	296.45	265
February 17, 2026	288.05	294.01	0	296.59	288.05	296
February 13, 2026	287.05	289.5	0	291.06	283.61	300
February 12, 2026	280.46	278.15	0	282.87	276.33	880
February 11, 2026	292.66	283.2	0	293.89	277.86	636
February 10, 2026	292.09	287.03	0	294.38	287.03	537
February 09, 2026	329.38	315.38	0	329.52	314.68	1,582
February 06, 2026	332.19	329.58	0	333.87	328.33	1,252
February 05, 2026	344.99	328	0	344.99	326.5	1,099
February 04, 2026	338.63	341.88	0	343.67	335.89	902
February 03, 2026	321	330.54	0	335.57	315	571
February 02, 2026	322	316.92	0	322	316.92	1,014
January 30, 2026	315.39	314.79	0	315.39	314.79	28
January 29, 2026	316.05	315.62	0	318.31	315.62	306
January 28, 2026	312.76	314.66	0	318.1	312.76	307
January 27, 2026	318.2	315.15	0	318.2	312.12	790
January 26, 2026	322	321.93	0	325.12	319.07	54
January 23, 2026	321.26	322.32	0	322.53	320.72	87
January 22, 2026	318.5	320.22	0	320.6	318.5	1,222
January 21, 2026	319.67	318.5	0	322.78	318.5	415
January 20, 2026	327.48	325.66	0	327.49	325.66	12
January 16, 2026	326.01	328.78	0	329.65	325.84	201
January 15, 2026	329.03	327.78	0	329.65	327.78	169
January 14, 2026	329.08	327.62	0	330.64	326.88	326
January 13, 2026	333.99	324.72	0	333.99	324.72	137
January 12, 2026	331.79	331.04	0	331.88	329.76	156
January 09, 2026	332.81	328.91	0	332.81	328.91	69
January 08, 2026	337.58	337.61	0	337.61	335.98	616
January 07, 2026	333.08	332.46	0	334.14	330.92	493