Willis Towers Watson Public Limited Company (0Y4Q.L) LSE

340.84

-1.9599(-0.57%)

Updated at September 29 06:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025342.8342.33342.33342.8340.15283
September 26, 2025345.1341.86341.86345.1340.95560
September 25, 2025344.22339.21339.21345.05339.21200
September 24, 2025341.24343.82343.82343.87340.94276
September 23, 2025339.85338.51338.51340338.08372
September 22, 2025335.8336.55336.55336.55335.3110
September 19, 2025332.95339.78339.78340.54331.72229
September 18, 2025332.06333.52333.52334.09328.55273
September 17, 2025334.03335.19335.19335.19329.56107
September 16, 2025333.68332.19332.19333.68324.93174
September 15, 2025338.35338.23338.23338.89336.24206
September 12, 2025340.73338.25338.25341.67335.65848
September 11, 2025331.48336.63336.63336.63326.5474
September 10, 2025328.23330.75330.75330.75328.23353
September 09, 2025332332.13332.13332.13331.461,134
September 08, 2025328327.91327.91329.29327.91990
September 05, 2025328.03328.52327.87331.44327.87113
September 04, 2025329.15328.58328.58330.44328.56149
September 03, 2025324.94326.12326.12326.18324.4271
September 02, 2025325.89326.84326.84327.5324.97602
August 29, 2025326.84327.86327.86328.39324.6812,515
August 28, 2025327.59326.92326.92329.13326.4131
August 27, 2025333.37332.57332.57334.8332.5744
August 26, 2025336.48334.02334.02337.44330.01174
August 22, 2025339.71340.85340.85340.85338216
August 21, 2025335.01335.9335.9336.62333.253,100
August 20, 2025333.12336.27336.27339.4333.12417
August 19, 2025330332.34332.34332.34330124
August 18, 2025329.05330.05330.05330.48328.37124
August 15, 2025334.02331.76331.76335.19330.01180
August 14, 2025331.81331.42331.42335331.07182
August 13, 2025331.19334.79334.79334.79327.523,900
August 12, 2025329.58329.11329.11331.03328.22469
August 11, 2025329.3329.15329.15329.63326.43131
August 08, 2025327.17325.32325.32328.29324.46340
August 07, 2025327.3327.14327.14327.77324.89834
August 06, 2025324.62325.7325.7325.97321.84244
August 05, 2025320.76323.44323.44324.7320.76249
August 04, 2025316.51316.63316.63321.12315.17287
August 01, 2025313.3314.73315.09315.73310.88619
July 31, 2025289.74316.61316.61318.06289.74211
July 30, 2025301.73302.42302.42303.28301.2370
July 29, 2025307.71303.92303.92309.45299.11389
July 28, 2025312.57311.37311.37313310.35143
July 25, 2025311.87312.44312.44314.06309.2770
July 24, 2025309.35311.65311.65311.65306.4747
July 23, 2025309.12309.97309.97309.97305.5560
July 22, 2025303.79306.76306.76308.24303.7378
July 21, 2025308.7307.4307.4309.77306.3493
July 18, 2025307.39309.42309.42309.42306.59246
July 17, 2025306.12304.89304.89307.34304.08675
July 16, 2025305.67306.79306.79308.72301.15176
July 15, 2025307.83306.98306.98308.62304.98389
July 14, 2025305.17310310310301.7416
July 11, 2025308.21307.73307.73309.52300.78160
July 10, 2025309.04308.73308.73309.27305.19396
July 09, 2025304.95306.12306.12306.25302.57534
July 08, 2025305.46304.39304.39307.44302.4236
July 07, 2025305.64307.4307.4307.97305.53103
July 03, 2025304.91306306307.02299.49508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved