Willis Towers Watson Public Limited Company (0Y4Q.L) LSE

Currency In USD

0Y4Q.L Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (0Y4Q.L) since IPO date, it would be worth $2,163.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.38, while $1000 invested 1 year ago would be worth $936.13. This corresponds to total returns of 116.4%, 40.04%, -6.39%, respectively, with annualized returns of 9.32%, 6.98%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y4Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	313.34	314.62	314.62	314.62	312.68	78
September 10, 2026	312.3	315.8	315.8	317.72	312.07	42
September 09, 2026	324.4	317.28	317.28	327	316.88	29
September 08, 2026	330	326.09	326.09	331.07	319.69	869
September 04, 2026	342.06	336.14	336.14	342.06	336.11	1,403
September 03, 2026	341.53	341.53	341.53	341.53	341.53	5
September 02, 2026	333.51	337.4	337.4	340.1	333.51	152
September 01, 2026	340.54	335.53	335.53	343.58	325	141
August 28, 2026	342.9	344.74	344.74	354.98	333.38	57
August 27, 2026	330.55	339.73	339.73	350.19	330.55	345
August 26, 2026	348	344.25	344.25	350	343.91	206
August 25, 2026	349.5	347.04	347.04	368.1	339.41	147
August 24, 2026	344.69	348.75	348.75	353.45	335.69	176
August 21, 2026	343.5	341.08	341.08	350	332.89	172
August 20, 2026	338.84	340.78	340.78	341.8	338.84	137
August 19, 2026	326.8	336.91	336.91	336.91	326.7	392
August 18, 2026	326.88	332.27	332.27	333.05	326.88	143
August 17, 2026	334.9	327.39	327.39	337.56	327.39	68
August 14, 2026	333.98	332.25	332.25	336.58	329.57	19
August 13, 2026	331.21	332.71	332.71	345	324.82	440
August 12, 2026	338.92	338.81	338.81	339.55	337.59	185
August 11, 2026	330.04	344.78	344.78	347	330.04	399
August 10, 2026	344.55	345.04	345.04	347.16	335	147
August 07, 2026	338.42	344.86	344.86	345.26	335.58	1,203
August 06, 2026	341.01	337.55	337.55	342	335.77	54
August 05, 2026	350.99	339.15	339.15	350.99	338.35	3,673
August 04, 2026	338.2	336.96	336.96	340.64	336.64	210
August 03, 2026	335	340.18	340.18	344.99	330.93	306
July 31, 2026	334	334.87	334.87	350	331.48	185
July 30, 2026	315.97	332.48	332.48	342.48	300.01	682
July 29, 2026	314.1	316.59	316.59	321.36	302.24	93
July 28, 2026	311.31	314.1	314.1	316.74	311.21	600
July 27, 2026	294.67	301.68	301.68	303.04	289.95	277
July 23, 2026	288.77	286.04	286.04	294	285.03	839
July 22, 2026	290.16	285.86	285.86	290.16	284.71	135
July 21, 2026	296.17	288.92	288.92	296.17	280	162
July 20, 2026	295.45	292.44	292.44	300	287.21	248
July 17, 2026	296.7	293.39	293.39	301.32	293.39	157
July 16, 2026	284	293.46	293.46	293.47	284	716
July 15, 2026	287.04	285.17	285.17	290.5	283.64	231
July 14, 2026	296	290.22	290.22	296	285	11
July 13, 2026	292.55	295.83	295.83	296.8	282.74	61
July 10, 2026	291.12	288.56	288.56	295.43	288	267
July 09, 2026	289.69	289.46	289.46	292.63	289.46	899
July 08, 2026	288.93	293.07	293.07	294.71	288.93	10
July 07, 2026	293	292.75	292.75	296.08	285.25	223
July 06, 2026	291.6	288.63	288.63	294.55	282.04	288
July 02, 2026	279.5	286.48	286.48	286.48	271.19	997
July 01, 2026	267.09	276.08	276.08	276.49	261.35	312
June 30, 2026	264	260.83	260.83	264	258.97	65
June 29, 2026	265.01	263.84	263.84	271.7	258.59	374
June 26, 2026	256.48	263.31	263.31	263.31	256.33	250
June 25, 2026	260.82	258.48	258.48	262.73	258.48	249
June 24, 2026	260.02	260.63	260.63	261.94	253.32	994
June 23, 2026	256.75	257.77	257.77	257.9	252.82	200
June 22, 2026	260	253.44	253.44	260	253.44	30
June 18, 2026	263	254.03	254.03	265	252.87	2,172
June 17, 2026	261.32	261.4	261.4	261.4	261.04	234
June 16, 2026	263.15	258.53	258.53	263.15	251.95	4
June 15, 2026	270.12	257.8	257.8	270.12	256.6	747