Willis Towers Watson Public Limited Company (0Y4Q.L) LSE

254.36

-0.48(-0.19%)

Updated at June 02 07:01PM

Currency In USD

0Y4Q.L Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (0Y4Q.L) since IPO date, it would be worth $1,749.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.68, while $1000 invested 1 year ago would be worth $812.83. This corresponds to total returns of 74.95%, 2.67%, -18.72%, respectively, with annualized returns of 6.9%, 0.53%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y4Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026253254.84254.84256.88243.65660
May 29, 2026250.78252.8252.8253.82249.02670
May 28, 2026249.5252.22252.22256.83249.55
May 27, 2026258.11255.37255.37260.64253.23413
May 26, 2026258.91256.9256.9259256.18944
May 22, 2026258.23257.19257.19260256.154,848
May 21, 2026260256.3256.3260250.24831
May 20, 2026252.74252.7252.7260.43251.9324
May 19, 2026247.67256.85256.85259.93247.67186
May 18, 2026246.55256.15256.15257.82242.33266
May 15, 2026250.55249.7249.7251.93246.16238
May 14, 2026240.72247.32247.32248.19240.72129
May 13, 2026250.9242.15242.15250.9241.05659
May 12, 2026250.84251.41251.41251.41249.55302
May 11, 2026263.22251.17251.17263.22251.1766
May 08, 2026264.67256.79256.79264.67249.87140
May 07, 2026260.99257.4257.4260.99252.2832
May 06, 2026267.85256.19256.19267.85256.1266
May 05, 2026264.04260.07260.07264.09255.42360
May 01, 2026260258.73258.73266.69258.731,063
April 30, 2026262.15254.79254.79268247.341,197
April 29, 2026299.38289.74289.74299.38283.233
April 28, 2026287.67291291295286.5171
April 27, 2026286.07293.41293.41295.99280.3930
April 24, 2026296287.31287.31296286.5552
April 23, 2026296.5289.74289.74296.5288.87184
April 22, 2026297.84289.84289.84297.84289.44205
April 21, 2026295.41298.99298.99299.74294.57955
April 20, 2026294.67298.91298.91300.52294.67325
April 17, 2026296.48297.02297.02297.07295.71329
April 16, 2026290.75298.02298.02299290.49142
April 15, 2026287.07294294294.48280.91261
April 14, 2026289.53288.88288.88289.72288.883
April 13, 2026278.22287.01287.01287.01276.6123
April 10, 2026278.72278.71278.71280275.6760
April 09, 2026295290.31290.31295287.11416
April 08, 2026288.09290.39290.39291.81282.75274
April 07, 2026288.59288.37288.37288.91287.7198
April 02, 2026287.5290.21290.21291.02275284
April 01, 2026286288.04292.21293.88286354
March 31, 2026289.43289.45289.45289.66286.86751
March 30, 2026301.34288.96288.01301.34286.57293
March 27, 2026288283.12282.86292.45281.32728
March 26, 2026291.07287.57286.61292.45287.191,103
March 25, 2026291.42291.34290.38291.42289.1283
March 24, 2026290.1294.03293.16294.03290.1155
March 23, 2026291.33291.34290.37293.6291.33603
March 20, 2026286.99292.8291.97295.2286.99357
March 19, 2026288.97286.79285.84290.12286.3310
March 18, 2026288.5287.57286.61288.61285.99140
March 17, 2026294.77290.58289.61295.64290.35272
March 16, 2026288.79290.68290.19292.81288.79313
March 13, 2026290.87290.56289.6290.87287.76176
March 12, 2026291.5286.7285.88292.74285.23350
March 11, 2026291.13288.55287.59291.13287.1945
March 10, 2026294.22292.38291.41294.22289.96308
March 09, 2026299.07291.41294.63304.35291.41615
March 06, 2026302.03300.86299.86302.03296.8683
March 05, 2026303.54303.99302.98305.06302.38378
March 04, 2026303302.03301.03303300.08482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved