Allegion plc (0Y5C.L) LSE

Currency In USD

AD

0Y5C.L Historical Return

If you invested $1000 in Allegion plc (0Y5C.L) since IPO date, it would be worth $2,451.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.23, while $1000 invested 1 year ago would be worth $959.63. This corresponds to total returns of 145.13%, 22.22%, -4.04%, respectively, with annualized returns of 11.07%, 4.11%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y5C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026152.35157.13157.13158.27152.35129
July 30, 2026158.4155.73155.73159.91153.822,563
July 29, 2026154.12158.88158.88158.88154.121,140
July 28, 2026159.04161.41161.41164.06157.882,012
July 27, 2026153.51157.19157.19157.19153.51513
July 23, 2026152157.19157.19158.86150.056,158
July 22, 2026135.3139.62139.62140.43135.3689
July 21, 2026138.13138.17138.17139.07137.2210,686
July 20, 2026133.4138138140.43133.413
July 17, 2026143137.81137.81143137.81969
July 16, 2026137.61141.32141.32141.32137.612,395
July 15, 2026136.03135.96135.96136.03135.9689
July 14, 2026138.54136.99136.99138.54135.3759
July 13, 2026137.66136.23136.23137.66136.051,150
July 10, 2026136.65138.42138.42138.421351,358
July 09, 2026133.98133.93133.93136.21133.08585
July 08, 2026139.05135.6135.6139.05134.57252
July 07, 2026136.46139.07139.07141.39136.46302
July 06, 2026143.5139.28139.28143.5138.8692
July 02, 2026141.26139.23139.23141.26138.261,356
July 01, 2026140.31140.55140.55141.07139.612,313
June 30, 2026142.11141.05141.05142.11138.91273
June 29, 2026141.15141.08141.08141.68139.92898
June 26, 2026137.68139.12139.12139.14137.06626
June 25, 2026135.49137.26137.26138.52133.13406
June 24, 2026130.24134.08134.08135.13128.692,033
June 23, 2026130.36130.3130.3131.09129.91594
June 22, 2026134.09130.9130.9134.71130.91,082
June 18, 2026133.06134.04134.04135.63131.653,036
June 17, 2026135.88131.92131.92135.91131.924,431
June 16, 2026134.73135.59135.59136.2134.4191
June 15, 2026135.4134.67134.67135.99134.671,370
June 12, 2026135.6134.48134.48136.5132.56453
June 11, 2026132.78131.65131.65132.78130.451,155
June 10, 2026131.24129.97129.97132.93129.971,195
June 09, 2026129.1130.85130.85131.42127.7454
June 08, 2026131.16128.56128.56131.71127.3353
June 05, 2026130.29129.82129.82130.6129.653,132
June 04, 2026130.45129.55129.55133.45129.55396
June 03, 2026130.18127.54127.54130.5126.96
June 02, 2026131.32129.74129.74131.32128.812,411
June 01, 2026130128.2128.2130.24127.483,657
May 29, 2026130.22131.2131.2131.89130.222,736
May 28, 2026128.9131.43131.43132.93128.97,427
May 27, 2026132.82131.87131.87133.5131.31,053
May 26, 2026135.34131.95131.95135.34128.45319
May 22, 2026132.11130.97130.97133.62128.88477
May 21, 2026127.11130.79130.79130.79127.11896
May 20, 2026126.09128.18128.18128.47126.09514
May 19, 2026127.54126.75126.75127.8126.7558
May 18, 2026125.97129.03129.03129.41124.79535
May 15, 2026130.5126.6126.6130.9126.151,933
May 14, 2026129.73131.18131.18132.43128159
May 13, 2026133.07131131133.1131590
May 12, 2026130.53132.09132.09135.33130.5376
May 11, 2026135.99132.98132.98135.99132.75220
May 08, 2026136.72135.5135.5137.36135.5376
May 07, 2026134.7135.81135.81139.61134.7403
May 06, 2026134.59136.12136.12137.27133.691,161
May 05, 2026129132.26132.26133.87129766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved