Allegion plc (0Y5C.L) LSE

129.38

+1.17899(+0.92%)

Updated at June 02 03:17PM

Currency In USD

0Y5C.L Historical Return

If you invested $1000 in Allegion plc (0Y5C.L) since IPO date, it would be worth $2,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.32, while $1000 invested 1 year ago would be worth $934.67. This corresponds to total returns of 100%, -1.87%, -6.53%, respectively, with annualized returns of 8.63%, -0.38%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y5C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026130128.2128.2130.24127.483,657
May 29, 2026130.22131.2131.2131.89130.222,736
May 28, 2026128.9131.43131.43132.93128.97,427
May 27, 2026132.82131.87131.87133.5131.31,053
May 26, 2026135.34131.95131.95135.34128.45319
May 22, 2026132.11130.97130.97133.62128.88477
May 21, 2026127.11130.79130.79130.79127.11896
May 20, 2026126.09128.18128.18128.47126.09514
May 19, 2026127.54126.75126.75127.8126.7558
May 18, 2026125.97129.03129.03129.41124.79535
May 15, 2026130.5126.6126.6130.9126.151,933
May 14, 2026129.73131.18131.18132.43128159
May 13, 2026133.07131131133.1131590
May 12, 2026130.53132.09132.09135.33130.5376
May 11, 2026135.99132.98132.98135.99132.75220
May 08, 2026136.72135.5135.5137.36135.5376
May 07, 2026134.7135.81135.81139.61134.7403
May 06, 2026134.59136.12136.12137.27133.691,161
May 05, 2026129132.26132.26133.87129766
May 01, 2026137.25136.57136.57137.25136.574
April 30, 2026138.62137.15137.15139.32137.151,685
April 29, 2026138.9136.98136.98140.391361,039
April 28, 2026140137.27137.27140134.71,033
April 27, 2026146.5147.49147.49150146.0337
April 24, 2026148.6146.86146.86148.6145.9941
April 23, 2026144.31147.63147.63147.63144.317
April 22, 2026145.93144.25144.25145.93143.99365
April 21, 2026144.28144.36144.36147.32144.27365
April 20, 2026141.49145.11145.11145.76141.49189
April 17, 2026145.01145.58145.58146.91143.6256
April 16, 2026142.45142.57142.57143.18141.81632
April 15, 2026145.86140.83140.83149.12140.53174
April 14, 2026147.58147.31147.31148.38147.0128
April 13, 2026146145.82145.82147.94143.21539
April 10, 2026146.82145145146.82144.722,092
April 09, 2026143.05146.71146.71147.1142.342,707
April 08, 2026145143.97143.97146.11139.492,494
April 07, 2026139.25138.98138.98139.25138.87135
April 02, 2026140.76141.28141.28142.08139.54469
April 01, 2026145.96144.76144.7148144.512,634
March 31, 2026145.5144.21144.35146.01142.52784
March 30, 2026147.41145.23147.41147.41143.611
March 27, 2026144.61145.02145.02145.67144.45212
March 26, 2026147.48144.73145.49149.14144.731,210
March 25, 2026147.2146.91147.16148.77145.7771
March 24, 2026141.1146.53145.26146.59141.1261
March 23, 2026145.68145.43145.43146.58145.14403
March 20, 2026144.04142.68142.58144.04142.35130
March 19, 2026139.12144.01143.49144.7139.12399
March 18, 2026145.91146.73145.45147.051442
March 17, 2026142146.02145.74149.23142150
March 16, 2026147.79145.8145.8147.79145.8417
March 13, 2026145.57145.26145.26145.57145.031,438
March 12, 2026146.04146.63146.63147.28145.9774
March 11, 2026149.46146.47146.14149.74146.33811
March 10, 2026146.52148.89148.95150.56146.52458
March 09, 2026150.22149.41148.04150.22146.281,508
March 06, 2026150.32150.36148.5152.71147.28258
March 05, 2026153.96152.75152.18155.54152.362,474
March 04, 2026162.37157.3156.59162.37157.032,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved