Allegion plc (0Y5C.L) LSE

Currency In USD

AD

0Y5C.L Historical Return

If you invested $1000 in Allegion plc (0Y5C.L) since IPO date, it would be worth $2,371.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.98, while $1000 invested 1 year ago would be worth $867.43. This corresponds to total returns of 137.13%, 11%, -13.26%, respectively, with annualized returns of 10.49%, 2.11%, -13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y5C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026150.73151.14151.14152.18150.73780
September 09, 2026157152.47152.47157152.1749
September 08, 2026157.83156.65156.65157.83156.185,826
September 04, 2026155.56156.93156.93159.07154.272,066
September 03, 2026156.09155.59155.59157.02154.62412
September 02, 2026150156.7156.7156.7150332
September 01, 2026155.18152.61152.61155.6152.1550,052
August 28, 2026159.81157.9157.9160.01156.34179
August 27, 2026159.37159.9159.9159.9159.1127
August 26, 2026162.86160.16160.16162.86158.64583
August 25, 2026162.96160.34160.34166.92160.34442
August 24, 2026163.52162.94162.94165.42162.93101
August 21, 2026161.5162.47162.47164.04161.5221
August 20, 2026160.14162.47162.47163.24160.14305
August 19, 2026153.32164.12164.12166.5153.32347
August 18, 2026158.05161.05161.05165.01158.05394
August 17, 2026163.36162.56162.56165.75162.25155
August 14, 2026161.6164.42164.42165.19161.6278
August 13, 2026165.3164.58164.58167.44163.2282
August 12, 2026164.89166.19166.19166.19164.89250
August 11, 2026165.46168.22168.22168.73165.46661
August 10, 2026177.48165.66165.66177.48163.1454
August 07, 2026165170.05170.05170.4416584
August 06, 2026169.92168.31168.31169.92167.81316
August 05, 2026165.41167.01167.01167.01165.41388
August 04, 2026162.75164.75164.75164.75159.85932
August 03, 2026162.83160.47160.47162.831541,175
July 31, 2026152.35157.13157.13158.27152.35129
July 30, 2026158.4155.73155.73159.91153.822,563
July 29, 2026154.12158.88158.88158.88154.121,140
July 28, 2026159.04161.41161.41164.06157.882,012
July 27, 2026153.51157.19157.19157.19153.51513
July 23, 2026152157.19157.19158.86150.056,158
July 22, 2026135.3139.62139.62140.43135.3689
July 21, 2026138.13138.17138.17139.07137.2210,686
July 20, 2026133.4138138140.43133.413
July 17, 2026143137.81137.81143137.81969
July 16, 2026137.61141.32141.32141.32137.612,395
July 15, 2026136.03135.96135.96136.03135.9689
July 14, 2026138.54136.99136.99138.54135.3759
July 13, 2026137.66136.23136.23137.66136.051,150
July 10, 2026136.65138.42138.42138.421351,358
July 09, 2026133.98133.93133.93136.21133.08585
July 08, 2026139.05135.6135.6139.05134.57252
July 07, 2026136.46139.07139.07141.39136.46302
July 06, 2026143.5139.28139.28143.5138.8692
July 02, 2026141.26139.23139.23141.26138.261,356
July 01, 2026140.31140.55140.55141.07139.612,313
June 30, 2026142.11141.05141.05142.11138.91273
June 29, 2026141.15141.08141.08141.68139.92898
June 26, 2026137.68139.12139.12139.14137.06626
June 25, 2026135.49137.26137.26138.52133.13406
June 24, 2026130.24134.08134.08135.13128.692,033
June 23, 2026130.36130.3130.3131.09129.91594
June 22, 2026134.09130.9130.9134.71130.91,082
June 18, 2026133.06134.04134.04135.63131.653,036
June 17, 2026135.88131.92131.92135.91131.924,431
June 16, 2026134.73135.59135.59136.2134.4191
June 15, 2026135.4134.67134.67135.99134.671,370
June 12, 2026135.6134.48134.48136.5132.56453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved