Perrigo Co. Plc (0Y5E.L) LSE

Currency In USD

0Y5E.L Historical Return

If you invested $1000 in Perrigo Company plc (0Y5E.L) since IPO date, it would be worth $477.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $419.66, while $1000 invested 1 year ago would be worth $613.22. This corresponds to total returns of -52.23%, -58.03%, -38.68%, respectively, with annualized returns of -20.54%, -25.13%, -38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y5E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.9	13.92	13.92	13.93	13.59	2,555
August 20, 2026	13.47	13.89	13.89	13.9	13.47	675
August 19, 2026	13.25	13.72	13.72	13.72	13.25	1,275
August 18, 2026	13.15	13.02	13.02	13.15	12.95	680
August 17, 2026	13.17	13.06	13.06	13.17	12.92	405
August 14, 2026	12.8	12.8	12.8	12.88	12.63	2,522
August 13, 2026	12.85	12.56	12.56	13	12.51	741
August 12, 2026	12.83	12.57	12.57	12.97	12.19	2,780
August 11, 2026	12.52	12.67	12.67	12.72	12.52	649
August 10, 2026	12.41	12.56	12.56	12.56	12.41	239
August 07, 2026	12.74	12.94	12.94	12.94	12.45	812
August 06, 2026	13.12	12.46	12.46	13.26	12.44	24,873
August 05, 2026	12.18	13.22	13.22	13.61	12	40,896
August 04, 2026	10.59	10.65	10.65	10.65	10.43	73
August 03, 2026	10.34	10.48	10.48	10.48	10.3	492
July 31, 2026	10.25	10.17	10.17	10.44	10.06	1,143
July 30, 2026	10.31	10.36	10.36	10.36	10.31	1,077
July 29, 2026	10.31	10.4	10.4	10.46	10.25	788
July 28, 2026	10.36	10.22	10.22	10.43	10.22	3,093
July 27, 2026	10.33	10.34	10.34	10.46	10.32	5,470
July 24, 2026	10.23	10.15	10.15	10.29	10.15	354
July 23, 2026	10.37	9.91	9.91	10.66	9.89	966
July 22, 2026	10.64	10.63	10.63	10.79	10.63	1,204
July 21, 2026	10.76	10.31	10.31	10.76	10.31	14
July 20, 2026	10.8	10.61	10.61	10.94	10.45	124
July 17, 2026	11.21	10.92	10.92	11.23	10.9	1,333
July 16, 2026	10.39	11.06	11.06	11.1	10.08	2,400
July 15, 2026	9.79	10.18	10.18	10.35	9.79	2,053
July 14, 2026	9.98	9.91	9.91	9.98	9.91	200
July 13, 2026	10.39	10.2	10.2	10.4	10.2	1,106
July 10, 2026	10.53	10.35	10.35	10.6	10.32	288
July 09, 2026	10.67	10.58	10.58	10.67	10.5	54
July 08, 2026	11.1	10.6	10.6	11.33	10.6	627
July 07, 2026	10.98	11.51	11.51	11.52	10.98	3,295
July 06, 2026	10.9	11.12	11.12	11.13	10.8	203
July 02, 2026	10.49	10.76	10.76	10.76	10.4	205
July 01, 2026	10.5	10.46	10.46	10.5	10.28	576
June 30, 2026	10.13	10.44	10.44	10.44	9.95	404
June 29, 2026	9.95	9.82	9.82	10.04	9.57	1,153
June 26, 2026	9.98	9.72	9.72	10.07	9.67	295
June 25, 2026	9.86	9.73	9.73	10.04	9.73	548
June 24, 2026	9.8	9.72	9.72	9.8	9.71	168
June 23, 2026	9.65	9.51	9.51	9.8	9.41	486
June 22, 2026	10.47	9.84	9.84	10.47	9.84	491
June 18, 2026	10.29	10.17	10.17	10.29	9.84	2,252
June 17, 2026	10.72	10.19	10.19	10.72	10.19	657
June 16, 2026	10.7	10.79	10.79	10.86	10.7	1,994
June 15, 2026	11.16	10.69	10.69	11.34	10.69	1,676
June 12, 2026	11.09	11.19	11.19	11.25	10.88	1,634
June 11, 2026	11.1	10.8	10.8	11.2	10.7	1,294
June 10, 2026	11.12	11.55	11.55	11.64	11.1	15,611
June 09, 2026	11.64	11.52	11.52	11.64	10.9	34,729
June 08, 2026	10.67	11.65	11.65	11.89	10.67	14,045
June 05, 2026	10.56	10.7	10.7	10.74	10.56	738
June 04, 2026	10.67	10.51	10.51	10.85	10.51	1,257
June 03, 2026	10.55	10.31	10.31	10.55	10.22	129
June 02, 2026	10.65	10.48	10.48	10.8	10.34	1,373
June 01, 2026	11.11	10.99	10.99	11.15	10.6	996
May 29, 2026	11.14	11.25	11.25	11.34	11.12	1,006
May 28, 2026	11.1	11.47	11.47	11.49	11.1	163