Perrigo Company plc (0Y5E.L) LSE

10.48

-0.51(-4.64%)

Updated at June 02 06:24PM

Currency In USD

0Y5E.L Historical Return

If you invested $1000 in Perrigo Company plc (0Y5E.L) since IPO date, it would be worth $359.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $417.7, while $1000 invested 6 months ago would be worth $759.97. This corresponds to total returns of -64.04%, -58.23%, -24%, respectively, with annualized returns of -28.93%, -58.23%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y5E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.65	10.48	10.48	10.8	10.34	1,373
June 01, 2026	11.11	10.99	10.99	11.15	10.6	996
May 29, 2026	11.14	11.25	11.25	11.34	11.12	1,006
May 28, 2026	11.1	11.47	11.47	11.49	11.1	163
May 27, 2026	11	11.24	11.24	11.35	10.97	1,156
May 26, 2026	11.34	10.82	10.82	11.5	10.78	577
May 22, 2026	11.35	11.42	11.42	11.48	11.3	40
May 21, 2026	11.07	11.19	11.19	11.2	10.9	2,251
May 20, 2026	10.8	10.39	10.39	10.82	10.39	189
May 19, 2026	10.69	10.68	10.68	10.79	10.65	270
May 18, 2026	10.61	10.74	10.74	10.91	10.61	200
May 15, 2026	10.97	10.6	10.6	10.97	10.54	1,126
May 14, 2026	11.04	10.94	10.94	11.19	10.94	497
May 13, 2026	11.32	10.87	10.87	11.32	10.87	1,007
May 12, 2026	11.05	11.19	11.19	11.21	11	334
May 11, 2026	11.75	11.33	11.33	11.89	11.33	152
May 08, 2026	11.82	11.88	11.88	11.91	11.54	294
May 07, 2026	12.21	12.17	12.17	12.53	11.99	769
May 06, 2026	12.46	11.46	11.46	12.46	11.46	1,125
May 05, 2026	11.69	11.56	11.56	11.89	11.44	3,583
May 01, 2026	12.08	11.89	11.89	12.08	11.8	191
April 30, 2026	11.41	11.79	11.79	11.79	11.41	770
April 29, 2026	11.64	11.5	11.5	11.8	11.33	3,242
April 28, 2026	11.58	11.56	11.56	11.65	11.56	55
April 27, 2026	12	11.5	11.5	12	11.5	566
April 24, 2026	11.77	11.77	11.77	11.83	11.77	70
April 23, 2026	11.76	11.52	11.52	11.76	11.52	68
April 22, 2026	11.96	11.68	11.68	11.96	11.67	149
April 21, 2026	12.07	11.81	11.81	12.07	11.81	24
April 20, 2026	11.7	12.01	12.01	12.09	11.46	371
April 17, 2026	11.68	11.85	11.85	11.85	11.56	410
April 16, 2026	11.52	11.41	11.41	11.52	11.4	835
April 15, 2026	11.49	11.43	11.43	11.52	11.32	1,725
April 14, 2026	11.31	11.46	11.46	11.57	11.31	1,260
April 13, 2026	10.6	11.11	11.11	11.11	10.4	249
April 10, 2026	10.7	10.9	10.9	10.98	10.7	796
April 09, 2026	10.75	10.69	10.69	10.88	10.5	16
April 08, 2026	11.1	10.76	10.76	11.1	10.76	405
April 07, 2026	10.74	10.97	10.97	11.3	10.53	7,724
April 02, 2026	10.85	10.93	10.93	11.11	10.85	1,409
April 01, 2026	10.84	11.03	11.03	11.14	10.77	983
March 31, 2026	9.9	10.41	10.41	10.46	9.89	1,386
March 30, 2026	9.74	9.81	9.63	9.81	9.43	121
March 27, 2026	9.32	9.52	9.52	9.52	9.32	1,468
March 26, 2026	9.61	9.77	9.53	10.02	9.48	313
March 25, 2026	9.54	10.05	10.05	10.05	9.45	107
March 24, 2026	9.6	9.71	9.71	9.74	9.35	388
March 23, 2026	9.52	9.64	9.64	9.71	9.5	216
March 20, 2026	9.62	9.49	9.49	9.7	9.38	643
March 19, 2026	9.97	9.85	9.85	10.09	9.85	2,322
March 18, 2026	10.15	9.82	9.82	10.22	9.75	2,821
March 17, 2026	9.96	10.41	10.41	10.45	9.8	2,981
March 16, 2026	9.5	9.63	9.63	9.63	9.42	883
March 13, 2026	9.67	9.41	9.41	9.7	9.41	2,181
March 12, 2026	9.84	9.38	9.28	9.84	9.3	2,024
March 11, 2026	10.03	9.89	9.89	10.31	9.87	1,861
March 10, 2026	10.18	10.18	10.18	10.49	10.14	460
March 09, 2026	10.6	10.04	10.04	10.7	9.93	3,873
March 06, 2026	10.98	10.98	10.98	11.21	10.68	1,137
March 05, 2026	11.5	11.24	11.24	11.5	11.19	608