Perrigo Company plc (0Y5E.L) LSE

13.72

+0.275(+2.05%)

Updated at December 24 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.3213.7213.6413.813.32817
December 23, 202513.513.513.513.5113.31550
December 22, 202513.2513.4513.4513.7213.212,578
December 19, 202513.1313.2913.2913.2913.05497
December 18, 202513.313.0213.0213.3131,137
December 17, 20251313.1413.1413.21316,400
December 16, 202512.912.8712.8712.9112.82477
December 15, 202513.212.8612.8613.2712.865,263
December 12, 202513.3913.3713.3913.5713.37387
December 11, 202513.5913.3613.3613.5913.36533
December 10, 202513.3713.2813.2813.3713.18130
December 09, 202513.0113.2113.2113.2512.934,287
December 08, 202513.2913.1913.1913.3713.183,629
December 05, 202513.4513.4913.4913.5313.42862
December 04, 20251413.5413.541413.395,405
December 03, 202513.6214.114.114.113.623,053
December 02, 202513.7913.6413.6413.8613.631,452
December 01, 202513.53141414.0213.313,415
November 28, 202513.313.4213.4213.4513.262,103
November 26, 202513.1913.413.413.4213.171,481
November 25, 202512.813.1113.1113.2112.82,943
November 24, 202512.512.6712.6712.7212.44646
November 21, 202512.1912.2212.2212.7312.192,909
November 20, 202512.912.3812.3812.912.365,941
November 19, 202513.3912.7612.7613.4212.767,728
November 18, 202513.4113.4813.4813.513.271,179
November 17, 202513.9713.6513.6513.9713.571,350
November 14, 202513.9813.7813.7813.9813.528,673
November 13, 202514.0814.1414.1414.2814.063,458
November 12, 202514.2914.2914.2914.4814.13752
November 11, 202514.3114.3814.3814.414.251,312
November 10, 202514.414.1714.1714.4414.12203
November 07, 202514.8814.3914.3914.8814.222,584
November 06, 202515.2114.8714.8715.2114.529,283
November 05, 20251815.6315.631815.527,154
November 04, 202520.420.5520.5520.5520.4127
November 03, 202520.3820.3620.3620.3820.3362
October 31, 202520.6220.9720.9720.9720.6258
October 30, 202521.1420.920.921.3320.963
October 29, 202521.4421.1921.1921.5521.19611
October 28, 202521.5521.4921.4921.9421.3372
October 27, 202521.3121.8421.8421.9121.31273
October 24, 202521.4221.6221.6221.7221.42282
October 23, 202521.6621.3921.3921.7921.3939
October 22, 202521.7221.6621.6621.9721.6626
October 21, 202521.7821.9621.9621.9621.57312
October 20, 202521.9121.321.321.9121.3273
October 17, 202521.721.6421.6421.721.34294
October 16, 202521.421.3421.3421.6621.33439
October 15, 202521.6721.3221.3221.8821.321,916
October 14, 202521.1221.3921.3921.4721.1269
October 13, 202521.3121.421.421.4521.3138
October 10, 202521.6120.920.921.6120.77472
October 09, 202521.721.7621.7621.8221.5966
October 08, 202521.6321.621.621.9521.6314
October 07, 202522.0322.1622.1622.3222438
October 06, 202522.4122.2622.2622.5122.06501
October 03, 202522.2822.6122.6122.6122.28209
October 02, 202522.4222.4822.4822.5122.421,580
October 01, 202522.222.4722.4722.4922.21,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved