Perrigo Co. Plc (0Y5E.L) LSE

Currency In USD

0Y5E.L Historical Return

If you invested $1000 in Perrigo Company plc (0Y5E.L) since IPO date, it would be worth $468.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $454.59, while $1000 invested 1 year ago would be worth $639.15. This corresponds to total returns of -53.11%, -54.54%, -36.09%, respectively, with annualized returns of -20.67%, -23.09%, -36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y5E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.5	13.67	13.67	13.75	13.5	1,392
September 10, 2026	14.54	13.84	13.84	14.54	13.75	778
September 09, 2026	14.66	14.34	14.34	14.85	14.3	2,776
September 08, 2026	14.58	14.53	14.53	15.14	14.53	4,043
September 07, 2026	14.2	14.73	14.73	14.78	14.08	2,882
September 04, 2026	14.2	14.73	14.73	14.78	14.08	240
September 03, 2026	14.71	14.2	14.2	14.85	14.16	680
September 02, 2026	14.29	14.83	14.83	14.85	14.29	2,826
September 01, 2026	14.57	14.46	14.46	14.89	14.42	460
August 28, 2026	14	14.38	14.38	14.47	13.85	3,359
August 27, 2026	14.64	14.53	14.53	14.64	14.37	2,787
August 26, 2026	14.43	14.59	14.59	14.66	14.42	1,469
August 25, 2026	14.07	14.39	14.39	14.64	13.96	2,587
August 24, 2026	14.18	14.17	14.17	14.47	14	1,519
August 21, 2026	13.9	13.92	13.92	13.93	13.59	2,555
August 20, 2026	13.47	13.89	13.89	13.9	13.47	675
August 19, 2026	13.25	13.72	13.72	13.72	13.25	1,275
August 18, 2026	13.15	13.02	13.02	13.15	12.95	680
August 17, 2026	13.17	13.06	13.06	13.17	12.92	405
August 14, 2026	12.8	12.8	12.8	12.88	12.63	2,522
August 13, 2026	12.85	12.56	12.56	13	12.51	741
August 12, 2026	12.83	12.57	12.57	12.97	12.19	2,780
August 11, 2026	12.52	12.67	12.67	12.72	12.52	649
August 10, 2026	12.41	12.56	12.56	12.56	12.41	239
August 07, 2026	12.74	12.94	12.94	12.94	12.45	812
August 06, 2026	13.12	12.46	12.46	13.26	12.44	24,873
August 05, 2026	12.18	13.22	13.22	13.61	12	40,896
August 04, 2026	10.59	10.65	10.65	10.65	10.43	73
August 03, 2026	10.34	10.48	10.48	10.48	10.3	492
July 31, 2026	10.25	10.17	10.17	10.44	10.06	1,143
July 30, 2026	10.31	10.36	10.36	10.36	10.31	1,077
July 29, 2026	10.31	10.4	10.4	10.46	10.25	788
July 28, 2026	10.36	10.22	10.22	10.43	10.22	3,093
July 27, 2026	10.33	10.34	10.34	10.46	10.32	5,470
July 24, 2026	10.23	10.15	10.15	10.29	10.15	354
July 23, 2026	10.37	9.91	9.91	10.66	9.89	966
July 22, 2026	10.64	10.63	10.63	10.79	10.63	1,204
July 21, 2026	10.76	10.31	10.31	10.76	10.31	14
July 20, 2026	10.8	10.61	10.61	10.94	10.45	124
July 17, 2026	11.21	10.92	10.92	11.23	10.9	1,333
July 16, 2026	10.39	11.06	11.06	11.1	10.08	2,400
July 15, 2026	9.79	10.18	10.18	10.35	9.79	2,053
July 14, 2026	9.98	9.91	9.91	9.98	9.91	200
July 13, 2026	10.39	10.2	10.2	10.4	10.2	1,106
July 10, 2026	10.53	10.35	10.35	10.6	10.32	288
July 09, 2026	10.67	10.58	10.58	10.67	10.5	54
July 08, 2026	11.1	10.6	10.6	11.33	10.6	627
July 07, 2026	10.98	11.51	11.51	11.52	10.98	3,295
July 06, 2026	10.9	11.12	11.12	11.13	10.8	203
July 02, 2026	10.49	10.76	10.76	10.76	10.4	205
July 01, 2026	10.5	10.46	10.46	10.5	10.28	576
June 30, 2026	10.13	10.44	10.44	10.44	9.95	404
June 29, 2026	9.95	9.82	9.82	10.04	9.57	1,153
June 26, 2026	9.98	9.72	9.72	10.07	9.67	295
June 25, 2026	9.86	9.73	9.73	10.04	9.73	548
June 24, 2026	9.8	9.72	9.72	9.8	9.71	168
June 23, 2026	9.65	9.51	9.51	9.8	9.41	486
June 22, 2026	10.47	9.84	9.84	10.47	9.84	491
June 18, 2026	10.29	10.17	10.17	10.29	9.84	2,252
June 17, 2026	10.72	10.19	10.19	10.72	10.19	657