Pentair plc (0Y5X.L) LSE

110.25

+0.83(+0.76%)

Updated at September 05 07:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.93110.25110.25111.63110.12425
September 04, 2025106.88109.42109.42109.42106.88730
September 03, 2025106.28106.57106.57106.67105.872,211
September 02, 2025106.54106.04106.04106.73105.521,116
August 29, 2025109.13107.96107.96109.84107.84400
August 28, 2025108.57108.86108.86109.51108.571,251
August 27, 2025108.54109.38109.38109.77108.54139
August 26, 2025108.2109.03109.03109.03108.07409
August 22, 2025105.22108.75108.75108.99105.212,701
August 21, 2025105.04104.72104.72105.09103.9917,993
August 20, 2025106.8105.64105.64106.8105.33411
August 19, 2025106.12106.71106.71107.18106.121,831
August 18, 2025104.42105.51105.51105.93104.42588
August 15, 2025106.57105.44105.44106.57105.4498
August 14, 2025107.48106.65106.65108.41106.481,771
August 13, 2025107.4107.64107.64107.92106.922,637
August 12, 2025103.86105.7105.7105.7103.22499
August 11, 2025102.83103.05103.05103.44102.6391
August 08, 2025103.05103.66103.66103.96102.54546
August 07, 2025103.69102.05102.05103.8102.052,698
August 06, 2025103.78102.97102.97104.07102.975,034
August 05, 2025102.14103.66103.66103.66102.142,415
August 04, 2025101.47101.69101.69102.21100.761,267
August 01, 2025100.4100.17100.17101.2899.681,912
July 31, 2025101.2102.41102.41102.71101.15894
July 30, 2025102.13101.94101.94102.61101.94496
July 29, 2025102.85102.26102.26102.85101.73609
July 28, 2025102.33102.95102.95103.01102.33405
July 25, 2025103.19103.3103.3103.5102.571,309
July 24, 2025103.2102.59102.59103.77102.42129
July 23, 2025105.3104.03104.03105.59102.34508
July 22, 202599.6999.4199.41101.6897.892,024
July 21, 2025106.34106.17106.17106.72105.36463
July 18, 2025107.11106.43106.43107.11105.86540
July 17, 2025104.79106.21105.96106.28104.79799
July 16, 2025105.2104.23103.98105.2103.31761
July 15, 2025109106.92106.92109106.311,410
July 14, 2025108.99106.46106.46108.99105.554,233
July 11, 2025106106.92106.92107.11106488
July 10, 2025107.04108.11108.11108.11106.54244
July 09, 2025106.22106.22106.22106.48105.5912
July 08, 2025105.31105.76105.76106.1105.123,187
July 07, 2025105.28105.8105.8106.781051,528
July 03, 2025106.36106.42106.42106.9106.341,387
July 02, 2025104.54105.66105.66105.98104.54760
July 01, 2025102.21105.41105.41105.49102.171,842
June 30, 2025103.71102.49102.49103.85101.891,531
June 27, 2025103.24103.75103.75104.01103.11,069
June 26, 2025101.33102.52102.52102.52101.33115
June 25, 2025102.96101.04101.04102.96100.53435
June 24, 2025100.08100.99100.99101.03100.08369
June 23, 202596.9398.398.398.396.93558
June 20, 202597.7197.4197.4197.8896.523,501
June 18, 202595.996.9896.9896.9895.86168
June 17, 202597.1696.7196.7197.6496.63125
June 16, 202597.3197.7697.7698.0896.96741
June 13, 202597.2896.8496.8497.7196.718,584
June 12, 202598.3998.4298.4298.9598.276,000
June 11, 202599.93100.37100.37100.5799.76,111
June 10, 202599.3899.7799.77100.0599.381,004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved