108.60
+0.11(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 107.57 | 108.6 | 108.6 | 109.46 | 107.57 | 1,990 |
October 16, 2025 | 108.9 | 108.49 | 108.49 | 111.05 | 108.49 | 1,287 |
October 15, 2025 | 111.25 | 109.87 | 109.87 | 111.97 | 109.87 | 2,396 |
October 14, 2025 | 107.25 | 110.6 | 110.6 | 110.6 | 107.25 | 4,165 |
October 13, 2025 | 108.58 | 108.96 | 108.96 | 109.17 | 108.09 | 2,047 |
October 10, 2025 | 110.78 | 108.31 | 108.31 | 110.96 | 108 | 780 |
October 09, 2025 | 111.82 | 109.29 | 109.29 | 111.82 | 109.29 | 2,511 |
October 08, 2025 | 110.77 | 111.92 | 111.92 | 112.02 | 110.3 | 590 |
October 07, 2025 | 112.39 | 112.87 | 112.87 | 112.87 | 110.71 | 3,728 |
October 06, 2025 | 112.09 | 111.86 | 111.86 | 112.84 | 111.84 | 688 |
October 03, 2025 | 112.57 | 113.7 | 113.32 | 113.71 | 112.57 | 1,374 |
October 02, 2025 | 111.02 | 112.32 | 112.32 | 112.32 | 110.61 | 833 |
October 01, 2025 | 109.4 | 110.2 | 110.2 | 110.34 | 109.4 | 554 |
September 30, 2025 | 108.54 | 110.02 | 110.02 | 110.06 | 108.54 | 231 |
September 29, 2025 | 110.61 | 109.29 | 109.29 | 110.61 | 109.28 | 1,129 |
September 26, 2025 | 108.92 | 109.34 | 109.34 | 109.35 | 108.92 | 455 |
September 25, 2025 | 108.32 | 107.95 | 107.95 | 108.46 | 107.95 | 1,903 |
September 24, 2025 | 109.68 | 108.32 | 108.32 | 109.71 | 108.32 | 398 |
September 23, 2025 | 110.57 | 109.66 | 109.66 | 111.09 | 109.66 | 1,078 |
September 22, 2025 | 110.08 | 110.26 | 110.26 | 110.47 | 110.06 | 524 |
September 19, 2025 | 111.53 | 110.46 | 110.46 | 112.21 | 110.28 | 1,987 |
September 18, 2025 | 111.16 | 111.94 | 111.94 | 112.41 | 110.03 | 1,709 |
September 17, 2025 | 111.26 | 111.35 | 111.35 | 111.92 | 111.26 | 433 |
September 16, 2025 | 109.64 | 109.84 | 109.84 | 110.59 | 109.64 | 2,208 |
September 15, 2025 | 110.78 | 111.35 | 111.35 | 111.59 | 110.76 | 564 |
September 12, 2025 | 112.44 | 111.55 | 111.55 | 112.44 | 111.49 | 263 |
September 11, 2025 | 109.31 | 112.06 | 112.06 | 112.45 | 109.17 | 570 |
September 10, 2025 | 109.07 | 109.08 | 109.08 | 110.41 | 109.07 | 523 |
September 09, 2025 | 112.5 | 108.78 | 108.78 | 112.5 | 108.07 | 1,791 |
September 08, 2025 | 110.62 | 110.22 | 110.22 | 110.98 | 109.78 | 2,614 |
September 05, 2025 | 110.93 | 110.25 | 110.25 | 111.63 | 110.12 | 425 |
September 04, 2025 | 106.88 | 109.42 | 109.42 | 109.42 | 106.88 | 730 |
September 03, 2025 | 106.28 | 106.57 | 106.57 | 106.67 | 105.87 | 2,211 |
September 02, 2025 | 106.54 | 106.04 | 106.04 | 106.73 | 105.52 | 1,116 |
August 29, 2025 | 109.13 | 107.96 | 107.96 | 109.84 | 107.84 | 400 |
August 28, 2025 | 108.57 | 108.86 | 108.86 | 109.51 | 108.57 | 1,251 |
August 27, 2025 | 108.54 | 109.38 | 109.38 | 109.77 | 108.54 | 139 |
August 26, 2025 | 108.2 | 109.03 | 109.03 | 109.03 | 108.07 | 409 |
August 22, 2025 | 105.22 | 108.75 | 108.75 | 108.99 | 105.21 | 2,701 |
August 21, 2025 | 105.04 | 104.72 | 104.72 | 105.09 | 103.99 | 17,993 |
August 20, 2025 | 106.8 | 105.64 | 105.64 | 106.8 | 105.33 | 411 |
August 19, 2025 | 106.12 | 106.71 | 106.71 | 107.18 | 106.12 | 1,831 |
August 18, 2025 | 104.42 | 105.51 | 105.51 | 105.93 | 104.42 | 588 |
August 15, 2025 | 106.57 | 105.44 | 105.44 | 106.57 | 105.44 | 98 |
August 14, 2025 | 107.48 | 106.65 | 106.65 | 108.41 | 106.48 | 1,771 |
August 13, 2025 | 107.4 | 107.64 | 107.64 | 107.92 | 106.92 | 2,637 |
August 12, 2025 | 103.86 | 105.7 | 105.7 | 105.7 | 103.22 | 499 |
August 11, 2025 | 102.83 | 103.05 | 103.05 | 103.44 | 102.6 | 391 |
August 08, 2025 | 103.05 | 103.66 | 103.66 | 103.96 | 102.54 | 546 |
August 07, 2025 | 103.69 | 102.05 | 102.05 | 103.8 | 102.05 | 2,698 |
August 06, 2025 | 103.78 | 102.97 | 102.97 | 104.07 | 102.97 | 5,034 |
August 05, 2025 | 102.14 | 103.66 | 103.66 | 103.66 | 102.14 | 2,415 |
August 04, 2025 | 101.47 | 101.69 | 101.69 | 102.21 | 100.76 | 1,267 |
August 01, 2025 | 100.4 | 100.17 | 100.17 | 101.28 | 99.68 | 1,912 |
July 31, 2025 | 101.2 | 102.41 | 102.41 | 102.71 | 101.15 | 894 |
July 30, 2025 | 102.13 | 101.94 | 101.94 | 102.61 | 101.94 | 496 |
July 29, 2025 | 102.85 | 102.26 | 102.26 | 102.85 | 101.73 | 609 |
July 28, 2025 | 102.33 | 102.95 | 102.95 | 103.01 | 102.33 | 405 |
July 25, 2025 | 103.19 | 103.3 | 103.3 | 103.5 | 102.57 | 1,309 |
July 24, 2025 | 103.2 | 102.59 | 102.59 | 103.77 | 102.42 | 129 |