Pentair plc (0Y5X.L) LSE

Currency In USD

0Y5X.L Historical Return

If you invested $1000 in Pentair plc (0Y5X.L) since IPO date, it would be worth $1,875 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.75, while $1000 invested 1 year ago would be worth $635.24. This corresponds to total returns of 87.5%, -4.52%, -36.48%, respectively, with annualized returns of 7.39%, -0.92%, -36.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y5X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.01	69.29	69.29	70.31	68.23	1,341
November 10, 2026	70	69.13	69.13	70.2	68.24	2,474
November 09, 2026	68.14	70.32	70.32	70.5	67.96	2,022
November 06, 2026	70	68.29	68.29	70.5	67.86	1,975
November 05, 2026	73.3	69.75	69.75	74.24	69	4,302
November 04, 2026	68.47	72.29	72.29	72.88	68.47	2,944
November 03, 2026	69.69	69.34	69.34	71.26	68.7	1,241
November 02, 2026	66	70.75	70.75	70.8	65.48	3,020
October 30, 2026	65.8	66.14	66.14	67.13	65.2	5,170
October 29, 2026	64.59	66	66	66.24	63.03	2,826
October 28, 2026	62.39	64.13	64.13	65.58	62.04	3,054
October 27, 2026	56.32	61.37	61.37	62.67	54.24	12,600
October 26, 2026	55.25	55.59	55.59	56.07	55	1,926
October 23, 2026	55.5	55.23	55.23	55.74	54.25	3,584
October 22, 2026	52.86	55.15	55.15	55.45	52.23	2,348
October 21, 2026	53.56	53.08	53.08	53.72	52.7	3,700
October 20, 2026	51.81	52.83	52.83	53.71	51.81	1,349
October 19, 2026	53.86	52.59	52.59	54.37	52.27	1,014
October 16, 2026	54.08	53.35	53.35	54.47	52.73	2,305
October 15, 2026	51.45	53.75	53.75	53.95	51.45	1,990
October 14, 2026	53.35	51.67	51.67	54.24	51.3	1,564
October 13, 2026	52.4	52.94	52.94	53.92	52.07	1,242
October 12, 2026	52.83	52.58	52.58	53.56	52.11	3,230
October 09, 2026	52	52.54	52.54	53.12	51.6	4,239
October 08, 2026	51.85	52.03	52.03	52.76	51.08	4,464
October 07, 2026	54.37	52.37	52.37	54.37	51.61	1,600
October 06, 2026	53.09	53.08	53.08	54.04	52.51	780
October 05, 2026	53.03	53.22	53.22	53.98	51.74	6,932
October 02, 2026	53.51	53.31	53.31	54	52.67	1,615
October 01, 2026	53.62	52.84	52.84	54.07	51.71	3,417
September 30, 2026	54.3	53.09	53.09	54.3	52.54	2,832
September 29, 2026	52.28	52.83	52.83	53.9	52.28	3,738
September 28, 2026	53.65	53.26	53.26	54.24	52.45	6,593
September 25, 2026	53.56	53.63	53.63	54.36	52.71	2,912
September 24, 2026	56.64	53.14	53.14	56.64	53.06	1,578
September 23, 2026	56.16	54.94	54.94	56.65	54.45	2,277
September 22, 2026	56.28	55.94	55.94	57.21	55.41	1,693
September 21, 2026	56.11	55.99	55.99	57.35	55	1,030
September 18, 2026	55.91	55.87	55.87	56.44	55	2,052
September 17, 2026	57.12	56.33	56.33	58.2	55.47	1,582
September 16, 2026	57.6	57.11	57.11	57.8	56.32	641
September 15, 2026	56.47	56.67	56.67	57.75	55.98	17,327
September 11, 2026	56.1	57.15	57.15	57.91	56.1	720
September 10, 2026	58.65	56.81	56.81	58.65	56.25	1,265
September 09, 2026	59.44	57.78	57.78	59.69	57.26	1,673
September 08, 2026	60.05	58.89	58.89	61	58.59	3,959
September 04, 2026	60.72	59.68	59.68	61.16	59	5,832
September 03, 2026	59.25	60.05	60.05	61.21	59.21	1,290
September 02, 2026	61.05	60.76	60.76	61.8	59.51	1,786
September 01, 2026	60.11	61.84	61.84	62.56	59.24	1,807
August 28, 2026	62.7	61.26	61.26	63.25	60.71	1,531
August 27, 2026	63.6	62.38	62.38	63.6	61.21	1,155
August 26, 2026	63.25	63.22	63.22	64	61.95	1,090
August 25, 2026	63.3	62.63	62.63	64.26	62.26	996
August 24, 2026	65.7	63.55	63.55	65.81	63.16	1,269
August 21, 2026	64.6	64.59	64.59	66.02	63.45	1,056
August 20, 2026	65.8	64.13	64.13	65.8	63.76	2,192
August 19, 2026	63.92	65.8	65.8	65.93	63.55	1,599
August 18, 2026	64	64.16	64.16	65.49	63	2,395
August 17, 2026	67.65	64.53	64.53	67.65	64	1,472