Pentair plc (0Y5X.L) LSE

105.69

+0.8982(+0.86%)

Updated at December 24 05:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025106105.69105.69106105.518
December 23, 2025105.23104.91104.91105.23104.91394
December 22, 2025104.3104.79104.79104.79104.29715
December 19, 2025103.03102.7102.7103.38102.72,364
December 18, 2025106.04103.09103.09106.04103.09110
December 17, 2025103.9103.95103.95105.73103.91,882
December 16, 2025106.35104.56104.56107.12104.561,865
December 15, 2025106.38105.07105.07106.48104.673,794
December 12, 2025105.8105.77105.77108.25105.773,357
December 11, 2025106.1105.54105.54106.1105.17956
December 10, 2025101.94104.86104.86105101.94826
December 09, 2025104.95102.34102.34105.99102.341,542
December 08, 2025104.12104.25104.25105.24103.555,057
December 05, 2025104.73104.8104.8105.43104.732,741
December 04, 2025105.24105.87105.87105.87104.51712
December 03, 2025105.22105.85105.85106.27105.221,042
December 02, 2025105.37105.15105.15105.37104.27526
December 01, 2025104.52105.94105.94105.94103.92676
November 28, 2025106.54105.49105.49106.87105.431,076
November 26, 2025106.55106.54106.54106.8105.761,126
November 25, 2025104.35106.55106.55106.55104.3510,896
November 24, 2025104.58104.6104.6104.96103.77626
November 21, 2025102.24102.54105.96105.99102.244,814
November 20, 2025103.78102.02102.02104.25102.024,083
November 19, 2025102.18102.1102.1102.51101.87667
November 18, 2025102.29102.53102.53102.53101.51,022
November 17, 2025104.08102.84102.84104.54102.776,167
November 14, 2025108.08104.8104.8108.81104.79539
November 13, 2025107.96108.03108.03108.92107.053,501
November 12, 2025108.42108.89108.89109.44107.9250
November 11, 2025108.2108.57108.57108.62107.962,958
November 10, 2025108.22109.71109.71109.71107.692,611
November 07, 2025105.9106.75106.75107.28104.991,795
November 06, 2025108.89106.98106.98108.89106.592,093
November 05, 2025106.99107.46107.46107.55106.052,556
November 04, 2025104.19106.73106.73106.74104.191,385
November 03, 2025106106.65106.65106.88104.87811
October 31, 2025106.84106.09106.09107.4106.093,894
October 30, 2025107.96108.19108.19108.92107.821,199
October 29, 2025109.22109.79109.79109.98108.41959
October 28, 2025109.09109.31109.31109.47107.851,641
October 27, 2025109.82108.85108.85110.73108.852,471
October 24, 2025110.14109.82109.82110.62109.49408
October 23, 2025110.86110.07110.07111.06108.36858
October 22, 2025109.37110.58110.33110.58109.33415
October 21, 2025105108.73108.48108.73104.61432
October 20, 2025109.58109.68109.43110.19109.22,729
October 17, 2025107.57108.6108.6109.46107.571,990
October 16, 2025108.9108.49108.49111.05108.491,287
October 15, 2025111.25109.87109.87111.97109.872,396
October 14, 2025107.25110.6110.6110.6107.254,165
October 13, 2025108.58108.96108.96109.17108.092,047
October 10, 2025110.78108.31108.31110.96108780
October 09, 2025111.82109.29109.29111.82109.292,511
October 08, 2025110.77111.92111.92112.02110.3590
October 07, 2025112.39112.87112.87112.87110.713,728
October 06, 2025112.09111.86111.86112.84111.84688
October 03, 2025112.57113.7113.32113.71112.571,374
October 02, 2025111.02112.32112.32112.32110.61833
October 01, 2025109.4110.2110.2110.34109.4554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved